Australian Safe Shepherd Historical Data

ASS Page 16
Date Close Price change Market cap Trading volume
6:01 PM $0.0₉715
+0.00%
$7.14 million $54,072
6:00 PM $0.0₉714
+0.00%
$7.14 million $54,070
5:59 PM $0.0₉715
+0.00%
$7.15 million $54,080
5:58 PM $0.0₉715
+0.00%
$7.15 million $54,108
5:57 PM $0.0₉715
+0.00%
$7.15 million $54,128
5:56 PM $0.0₉716
+0.00%
$7.15 million $54,145
5:55 PM $0.0₉716
+0.00%
$7.15 million $54,137
5:54 PM $0.0₉715
+0.00%
$7.15 million $54,159
5:53 PM $0.0₉715
+0.00%
$7.15 million $54,149
5:52 PM $0.0₉716
+0.00%
$7.15 million $54,185
5:51 PM $0.0₉716
+0.00%
$7.15 million $54,192
5:50 PM $0.0₉715
+0.00%
$7.15 million $54,157
5:49 PM $0.0₉715
+0.00%
$7.15 million $54,126
5:48 PM $0.0₉716
+0.00%
$7.15 million $54,110
5:47 PM $0.0₉715
+0.00%
$7.15 million $54,119
5:46 PM $0.0₉715
+0.00%
$7.15 million $54,122
5:45 PM $0.0₉715
+0.00%
$7.15 million $54,156
5:44 PM $0.0₉714
+0.00%
$7.14 million $54,187
5:43 PM $0.0₉713
+0.00%
$7.14 million $54,249
5:42 PM $0.0₉715
+0.00%
$7.14 million $54,273
5:41 PM $0.0₉715
+0.00%
$7.14 million $54,287
5:40 PM $0.0₉715
+0.00%
$7.14 million $54,270
5:39 PM $0.0₉713
+0.00%
$7.13 million $54,292
5:38 PM $0.0₉715
+0.00%
$7.13 million $54,351
5:37 PM $0.0₉714
+0.00%
$7.13 million $54,421
5:36 PM $0.0₉715
+0.00%
$7.13 million $54,430
5:35 PM $0.0₉714
+0.00%
$7.13 million $54,419
5:34 PM $0.0₉714
+0.00%
$7.14 million $54,450
5:33 PM $0.0₉714
+0.00%
$7.14 million $54,502
5:32 PM $0.0₉712
+0.00%
$7.14 million $54,544
5:31 PM $0.0₉713
+0.00%
$7.14 million $54,590
5:30 PM $0.0₉712
+0.00%
$7.14 million $54,634
5:29 PM $0.0₉712
+0.00%
$7.12 million $54,686
5:28 PM $0.0₉714
+0.00%
$7.12 million $54,686
5:27 PM $0.0₉714
+0.00%
$7.12 million $54,638
5:26 PM $0.0₉714
+0.00%
$7.12 million $54,587
5:25 PM $0.0₉714
+0.00%
$7.12 million $54,561
5:24 PM $0.0₉715
+0.00%
$7.15 million $54,548
5:23 PM $0.0₉716
+0.00%
$7.15 million $54,557
5:22 PM $0.0₉716
+0.00%
$7.15 million $54,547
5:21 PM $0.0₉715
+0.00%
$7.15 million $54,519
5:20 PM $0.0₉715
+0.00%
$7.15 million $54,504
5:19 PM $0.0₉715
+0.00%
$7.15 million $54,494
5:18 PM $0.0₉715
+0.00%
$7.15 million $54,450
5:17 PM $0.0₉715
+0.00%
$7.15 million $54,413
5:16 PM $0.0₉715
+0.00%
$7.15 million $54,389
5:15 PM $0.0₉715
+0.00%
$7.15 million $54,344
5:14 PM $0.0₉715
+0.00%
$7.15 million $54,309
5:13 PM $0.0₉716
+0.00%
$7.15 million $54,244
5:12 PM $0.0₉716
+0.00%
$7.15 million $54,204