Australian Safe Shepherd Historical Data

ASS Page 16
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,451
9:18 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,421
9:17 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,421
9:16 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,420
9:15 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,331
9:14 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,331
9:13 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,313
9:12 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,288
9:11 AM $ 0.0₉679
+0.00%
$ 6.78 million $ 54,288
9:10 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,335
9:09 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,335
9:08 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,343
9:07 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,343
9:06 AM $ 0.0₉677
+0.00%
$ 6.78 million $ 54,325
9:05 AM $ 0.0₉677
+0.00%
$ 6.78 million $ 54,246
9:04 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,246
9:03 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,218
9:02 AM $ 0.0₉678
+0.00%
$ 6.77 million $ 54,212
9:01 AM $ 0.0₉678
+0.00%
$ 6.77 million $ 54,212
9:00 AM $ 0.0₉679
+0.00%
$ 6.77 million $ 54,136
8:59 AM $ 0.0₉679
+0.00%
$ 6.79 million $ 54,136
8:58 AM $ 0.0₉677
+0.00%
$ 6.79 million $ 54,055
8:57 AM $ 0.0₉677
+0.00%
$ 6.79 million $ 54,111
8:56 AM $ 0.0₉677
+0.00%
$ 6.79 million $ 54,111
8:55 AM $ 0.0₉676
+0.00%
$ 6.79 million $ 54,149
8:54 AM $ 0.0₉676
+0.00%
$ 6.76 million $ 54,149
8:53 AM $ 0.0₉676
+0.00%
$ 6.76 million $ 54,128
8:52 AM $ 0.0₉676
+0.00%
$ 6.76 million $ 54,128
8:51 AM $ 0.0₉676
+0.00%
$ 6.76 million $ 54,203
8:50 AM $ 0.0₉676
+0.00%
$ 6.76 million $ 54,203
8:49 AM $ 0.0₉676
+0.00%
$ 6.76 million $ 54,409
8:48 AM $ 0.0₉676
+0.00%
$ 6.76 million $ 54,409
8:47 AM $ 0.0₉676
+0.00%
$ 6.76 million $ 54,503
8:46 AM $ 0.0₉676
+0.00%
$ 6.76 million $ 54,503
8:45 AM $ 0.0₉676
+0.00%
$ 6.76 million $ 54,535
8:44 AM $ 0.0₉676
+0.00%
$ 6.76 million $ 54,535
8:43 AM $ 0.0₉676
+0.00%
$ 6.76 million $ 54,518
8:42 AM $ 0.0₉676
+0.00%
$ 6.76 million $ 54,518
8:41 AM $ 0.0₉676
+0.00%
$ 6.76 million $ 54,460
8:40 AM $ 0.0₉676
+0.00%
$ 6.76 million $ 54,460
8:39 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,438
8:38 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,438
8:37 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,421
8:36 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,417
8:35 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,417
8:34 AM $ 0.0₉676
+0.00%
$ 6.76 million $ 54,454
8:33 AM $ 0.0₉677
+0.00%
$ 6.76 million $ 54,454
8:32 AM $ 0.0₉676
+0.00%
$ 6.76 million $ 54,444
8:31 AM $ 0.0₉676
+0.00%
$ 6.76 million $ 54,444
8:30 AM $ 0.0₉677
+0.00%
$ 6.76 million $ 54,520