Australian Safe Shepherd Historical Data

ASS Page 16
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.0₉584
+0.00%
$ 5.84 million $ 55,687
10:28 PM $ 0.0₉585
+0.00%
$ 5.84 million $ 55,729
10:27 PM $ 0.0₉586
+0.00%
$ 5.84 million $ 55,794
10:26 PM $ 0.0₉585
+0.00%
$ 5.84 million $ 55,794
10:25 PM $ 0.0₉586
+0.00%
$ 5.84 million $ 55,811
10:24 PM $ 0.0₉586
+0.00%
$ 5.86 million $ 55,811
10:23 PM $ 0.0₉585
+0.00%
$ 5.86 million $ 55,744
10:22 PM $ 0.0₉585
+0.00%
$ 5.86 million $ 55,744
10:21 PM $ 0.0₉586
+0.00%
$ 5.86 million $ 55,694
10:20 PM $ 0.0₉586
+0.00%
$ 5.86 million $ 55,658
10:19 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,658
10:18 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,674
10:17 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,678
10:16 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,678
10:15 PM $ 0.0₉586
+0.00%
$ 5.85 million $ 55,676
10:14 PM $ 0.0₉586
+0.00%
$ 5.86 million $ 55,676
10:13 PM $ 0.0₉585
+0.00%
$ 5.86 million $ 55,691
10:12 PM $ 0.0₉585
+0.00%
$ 5.86 million $ 55,691
10:11 PM $ 0.0₉584
+0.00%
$ 5.86 million $ 55,667
10:10 PM $ 0.0₉585
+0.00%
$ 5.86 million $ 55,667
10:09 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,696
10:08 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,696
10:07 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,778
10:06 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,778
10:05 PM $ 0.0₉583
+0.00%
$ 5.85 million $ 55,893
10:04 PM $ 0.0₉583
+0.00%
$ 5.83 million $ 55,893
10:03 PM $ 0.0₉583
+0.00%
$ 5.83 million $ 55,950
10:02 PM $ 0.0₉584
+0.00%
$ 5.83 million $ 56,008
10:01 PM $ 0.0₉584
+0.00%
$ 5.83 million $ 56,008
10:00 PM $ 0.0₉584
+0.00%
$ 5.83 million $ 56,010
9:59 PM $ 0.0₉584
+0.00%
$ 5.84 million $ 56,010
9:58 PM $ 0.0₉585
+0.00%
$ 5.84 million $ 55,954
9:57 PM $ 0.0₉586
+0.00%
$ 5.84 million $ 55,954
9:56 PM $ 0.0₉584
+0.00%
$ 5.84 million $ 55,970
9:55 PM $ 0.0₉584
+0.00%
$ 5.84 million $ 55,970
9:54 PM $ 0.0₉584
+0.00%
$ 5.84 million $ 55,992
9:53 PM $ 0.0₉585
+0.00%
$ 5.84 million $ 55,992
9:52 PM $ 0.0₉585
+0.00%
$ 5.84 million $ 55,999
9:51 PM $ 0.0₉584
+0.00%
$ 5.84 million $ 55,987
9:50 PM $ 0.0₉584
+0.00%
$ 5.84 million $ 55,968
9:49 PM $ 0.0₉583
+0.00%
$ 5.83 million $ 55,968
9:48 PM $ 0.0₉583
+0.00%
$ 5.83 million $ 55,991
9:47 PM $ 0.0₉583
+0.00%
$ 5.83 million $ 55,857
9:46 PM $ 0.0₉583
+0.00%
$ 5.83 million $ 55,857
9:45 PM $ 0.0₉582
+0.00%
$ 5.83 million $ 55,799
9:44 PM $ 0.0₉582
+0.00%
$ 5.82 million $ 55,799
9:43 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 55,771
9:42 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 55,721
9:41 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 55,721
9:40 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 55,649