Australian Safe Shepherd Historical Data

ASS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0₉761
-0.07%
$ 7.61 million $ 100,450
Mar 21, 2 PM $ 0.0₉76
-0.41%
$ 7.6 million $ 99,792
Mar 21, 1 PM $ 0.0₉763
-0.01%
$ 7.63 million $ 99,738
Mar 21, 12 PM $ 0.0₉763
-2.60%
$ 7.63 million $ 99,661
Mar 21, 11 AM $ 0.0₉784
-1.13%
$ 7.84 million $ 99,924
Mar 21, 10 AM $ 0.0₉793
-0.08%
$ 7.93 million $ 100,142
Mar 21, 9 AM $ 0.0₉793
-0.21%
$ 7.93 million $ 100,033
Mar 21, 8 AM $ 0.0₉796
-0.56%
$ 7.96 million $ 99,813
Mar 21, 7 AM $ 0.0₉801
-0.11%
$ 8.01 million $ 99,847
Mar 21, 6 AM $ 0.0₉801
+5.08%
$ 8.01 million $ 100,075
Mar 21, 5 AM $ 0.0₉757
-0.07%
$ 7.57 million $ 100,307
Mar 21, 4 AM $ 0.0₉757
+0.00%
$ 7.57 million $ 100,415
Mar 21, 3 AM $ 0.0₉758
+0.00%
$ 7.58 million $ 100,195
Mar 21, 2 AM $ 0.0₉758
-0.69%
$ 7.58 million $ 99,514
Mar 21, 1 AM $ 0.0₉764
+2.44%
$ 7.64 million $ 99,493
Mar 21, 12 AM $ 0.0₉745
+0.28%
$ 7.45 million $ 100,016
Mar 20, 11 PM $ 0.0₉743
+0.64%
$ 7.43 million $ 100,493
Mar 20, 10 PM $ 0.0₉741
+0.09%
$ 7.41 million $ 100,392
Mar 20, 9 PM $ 0.0₉74
+0.20%
$ 7.4 million $ 100,193
Mar 20, 8 PM $ 0.0₉744
+0.16%
$ 7.44 million $ 100,169
Mar 20, 7 PM $ 0.0₉743
+0.38%
$ 7.43 million $ 99,931
Mar 20, 6 PM $ 0.0₉74
-0.48%
$ 7.4 million $ 99,938
Mar 20, 5 PM $ 0.0₉744
-0.15%
$ 7.44 million $ 100,201
Mar 20, 4 PM $ 0.0₉739
-0.24%
$ 7.39 million $ 99,835
Mar 20, 3 PM $ 0.0₉742
-0.31%
$ 7.42 million $ 99,694
Mar 20, 2 PM $ 0.0₉744
+0.01%
$ 7.44 million $ 100,237
Mar 20, 1 PM $ 0.0₉744
+0.49%
$ 7.44 million $ 99,962
Mar 20, 12 PM $ 0.0₉74
+0.20%
$ 7.4 million $ 100,312
Mar 20, 11 AM $ 0.0₉74
-0.46%
$ 7.4 million $ 100,821
Mar 20, 10 AM $ 0.0₉742
-0.24%
$ 7.42 million $ 100,361
Mar 20, 9 AM $ 0.0₉744
+0.00%
$ 7.44 million $ 100,358
Mar 20, 8 AM $ 0.0₉745
+0.59%
$ 7.45 million $ 100,728
Mar 20, 7 AM $ 0.0₉741
+0.16%
$ 7.41 million $ 101,358
Mar 20, 6 AM $ 0.0₉74
-0.55%
$ 7.4 million $ 101,871
Mar 20, 5 AM $ 0.0₉743
-0.19%
$ 7.43 million $ 101,369
Mar 20, 4 AM $ 0.0₉741
-0.05%
$ 7.41 million $ 101,689
Mar 20, 3 AM $ 0.0₉739
-0.57%
$ 7.39 million $ 101,364
Mar 20, 2 AM $ 0.0₉743
+0.50%
$ 7.43 million $ 101,483
Mar 20, 1 AM $ 0.0₉739
-0.64%
$ 7.39 million $ 101,401
Mar 20, 12 AM $ 0.0₉742
-0.40%
$ 7.42 million $ 101,865
Mar 19, 11 PM $ 0.0₉745
+0.28%
$ 7.45 million $ 101,504
Mar 19, 10 PM $ 0.0₉742
-1.13%
$ 7.42 million $ 101,826
Mar 19, 9 PM $ 0.0₉752
+0.31%
$ 7.52 million $ 101,669
Mar 19, 8 PM $ 0.0₉75
+0.24%
$ 7.5 million $ 102,054
Mar 19, 7 PM $ 0.0₉749
-0.27%
$ 7.49 million $ 101,561
Mar 19, 6 PM $ 0.0₉752
+0.30%
$ 7.52 million $ 101,799
Mar 19, 5 PM $ 0.0₉75
-0.05%
$ 7.5 million $ 101,371
Mar 19, 4 PM $ 0.0₉749
-0.50%
$ 7.49 million $ 101,733
Mar 19, 3 PM $ 0.0₉752
+0.53%
$ 7.52 million $ 101,763
Mar 19, 2 PM $ 0.0₉749
-0.11%
$ 7.49 million $ 101,786