Australian Safe Shepherd Historical Data

ASS Page 17
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $0.0₉548
-0.02%
$5.48 million $53,607
Jul 24, 11 PM $0.0₉548
-0.05%
$5.48 million $54,394
Jul 24, 10 PM $0.0₉548
+0.00%
$5.48 million $54,967
Jul 24, 9 PM $0.0₉548
+0.13%
$5.48 million $55,460
Jul 24, 8 PM $0.0₉548
+0.02%
$5.48 million $55,099
Jul 24, 7 PM $0.0₉548
+0.00%
$5.48 million $54,939
Jul 24, 6 PM $0.0₉548
+0.15%
$5.48 million $55,946
Jul 24, 5 PM $0.0₉548
+0.09%
$5.48 million $56,534
Jul 24, 4 PM $0.0₉548
+0.02%
$5.48 million $56,587
Jul 24, 3 PM $0.0₉548
+0.00%
$5.48 million $57,038
Jul 24, 2 PM $0.0₉548
+0.02%
$5.48 million $57,056
Jul 24, 1 PM $0.0₉548
-0.04%
$5.48 million $57,200
Jul 24, 12 PM $0.0₉548
+0.16%
$5.48 million $57,282
Jul 24, 11 AM $0.0₉548
-0.02%
$5.48 million $57,626
Jul 24, 10 AM $0.0₉548
-0.02%
$5.48 million $57,074
Jul 24, 9 AM $0.0₉548
-0.02%
$5.48 million $56,850
Jul 24, 8 AM $0.0₉548
+0.00%
$5.48 million $57,203
Jul 24, 7 AM $0.0₉548
+0.00%
$5.48 million $56,905
Jul 24, 6 AM $0.0₉548
+0.59%
$5.48 million $56,095
Jul 24, 5 AM $0.0₉544
+0.35%
$5.44 million $55,647
Jul 24, 4 AM $0.0₉543
+0.06%
$5.43 million $55,057
Jul 24, 3 AM $0.0₉542
-0.07%
$5.42 million $55,001
Jul 24, 2 AM $0.0₉543
+0.37%
$5.42 million $55,775
Jul 24, 1 AM $0.0₉54
-0.15%
$5.4 million $55,608
Jul 24, 12 AM $0.0₉539
-0.35%
$5.39 million $55,957
Jul 23, 11 PM $0.0₉541
-0.11%
$5.4 million $55,701
Jul 23, 10 PM $0.0₉541
+0.00%
$5.41 million $55,314
Jul 23, 9 PM $0.0₉541
+0.00%
$5.41 million $54,573
Jul 23, 8 PM $0.0₉541
+0.04%
$5.41 million $55,092
Jul 23, 7 PM $0.0₉541
-1.10%
$5.41 million $55,616
Jul 23, 6 PM $0.0₉547
-0.02%
$5.47 million $55,432
Jul 23, 5 PM $0.0₉547
-2.84%
$5.47 million $55,328
Jul 23, 4 PM $0.0₉563
+0.02%
$5.63 million $55,167
Jul 23, 3 PM $0.0₉563
-0.02%
$5.63 million $55,249
Jul 23, 2 PM $0.0₉562
-0.02%
$5.62 million $55,052
Jul 23, 1 PM $0.0₉563
-0.04%
$5.63 million $55,163
Jul 23, 12 PM $0.0₉563
-0.04%
$5.63 million $54,675
Jul 23, 11 AM $0.0₉563
+0.00%
$5.63 million $54,532
Jul 23, 10 AM $0.0₉563
+0.04%
$5.63 million $54,740
Jul 23, 9 AM $0.0₉563
+0.00%
$5.63 million $54,629
Jul 23, 8 AM $0.0₉563
+0.00%
$5.63 million $53,831
Jul 23, 7 AM $0.0₉563
-0.02%
$5.63 million $53,410
Jul 23, 6 AM $0.0₉563
-0.02%
$5.63 million $53,571
Jul 23, 5 AM $0.0₉563
-0.02%
$5.63 million $53,252
Jul 23, 4 AM $0.0₉563
+0.00%
$5.63 million $53,424
Jul 23, 3 AM $0.0₉563
-0.02%
$5.63 million $53,312
Jul 23, 2 AM $0.0₉563
+0.02%
$5.63 million $52,785
Jul 23, 1 AM $0.0₉563
+0.00%
$5.63 million $52,518
Jul 23, 12 AM $0.0₉563
-0.69%
$5.63 million $52,018
Jul 22, 11 PM $0.0₉567
+0.64%
$5.67 million $51,616