Australian Safe Shepherd Historical Data

ASS Page 17
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.0₉68
+0.00%
$ 6.79 million $ 54,252
9:42 AM $ 0.0₉68
+0.00%
$ 6.79 million $ 54,252
9:41 AM $ 0.0₉678
+0.00%
$ 6.79 million $ 54,242
9:40 AM $ 0.0₉678
-0.16%
$ 6.79 million $ 54,221
9:39 AM $ 0.0₉68
+0.00%
$ 6.8 million $ 54,200
9:38 AM $ 0.0₉68
+0.00%
$ 6.8 million $ 54,200
9:37 AM $ 0.0₉679
+0.00%
$ 6.8 million $ 54,177
9:36 AM $ 0.0₉678
+0.00%
$ 6.8 million $ 54,157
9:35 AM $ 0.0₉676
+0.00%
$ 6.8 million $ 54,157
9:34 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,199
9:33 AM $ 0.0₉68
+0.00%
$ 6.78 million $ 54,199
9:32 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,237
9:31 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,237
9:30 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,343
9:29 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,343
9:28 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,352
9:27 AM $ 0.0₉677
+0.00%
$ 6.78 million $ 54,346
9:26 AM $ 0.0₉677
+0.00%
$ 6.78 million $ 54,383
9:25 AM $ 0.0₉677
+0.00%
$ 6.78 million $ 54,383
9:24 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,497
9:23 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,497
9:22 AM $ 0.0₉678
+0.00%
$ 6.77 million $ 54,505
9:21 AM $ 0.0₉678
+0.00%
$ 6.77 million $ 54,505
9:20 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,451
9:19 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,451
9:18 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,421
9:17 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,421
9:16 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,420
9:15 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,331
9:14 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,331
9:13 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,313
9:12 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,288
9:11 AM $ 0.0₉679
+0.00%
$ 6.78 million $ 54,288
9:10 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,335
9:09 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,335
9:08 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,343
9:07 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,343
9:06 AM $ 0.0₉677
+0.00%
$ 6.78 million $ 54,325
9:05 AM $ 0.0₉677
+0.00%
$ 6.78 million $ 54,246
9:04 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,246
9:03 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,218
9:02 AM $ 0.0₉678
+0.00%
$ 6.77 million $ 54,212
9:01 AM $ 0.0₉678
+0.00%
$ 6.77 million $ 54,212
9:00 AM $ 0.0₉679
+0.00%
$ 6.77 million $ 54,136
8:59 AM $ 0.0₉679
+0.00%
$ 6.79 million $ 54,136
8:58 AM $ 0.0₉677
+0.00%
$ 6.79 million $ 54,055
8:57 AM $ 0.0₉677
+0.00%
$ 6.79 million $ 54,111
8:56 AM $ 0.0₉677
+0.00%
$ 6.79 million $ 54,111
8:55 AM $ 0.0₉676
+0.00%
$ 6.79 million $ 54,149
8:54 AM $ 0.0₉676
+0.00%
$ 6.76 million $ 54,149