Australian Safe Shepherd Historical Data

ASS Page 17
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,639
11:02 PM $ 0.0₉586
+0.00%
$ 5.85 million $ 55,604
11:01 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,604
11:00 PM $ 0.0₉583
+0.00%
$ 5.85 million $ 55,631
10:59 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,631
10:58 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,693
10:57 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,693
10:56 PM $ 0.0₉584
+0.00%
$ 5.85 million $ 55,689
10:55 PM $ 0.0₉584
+0.00%
$ 5.85 million $ 55,689
10:54 PM $ 0.0₉583
+0.00%
$ 5.83 million $ 55,669
10:53 PM $ 0.0₉583
+0.00%
$ 5.83 million $ 55,669
10:52 PM $ 0.0₉585
+0.00%
$ 5.83 million $ 55,627
10:51 PM $ 0.0₉584
+0.00%
$ 5.83 million $ 55,545
10:50 PM $ 0.0₉583
+0.00%
$ 5.83 million $ 55,545
10:49 PM $ 0.0₉583
+0.00%
$ 5.83 million $ 55,499
10:48 PM $ 0.0₉584
+0.00%
$ 5.83 million $ 55,454
10:47 PM $ 0.0₉584
+0.00%
$ 5.83 million $ 55,454
10:46 PM $ 0.0₉583
+0.00%
$ 5.83 million $ 55,503
10:45 PM $ 0.0₉583
+0.00%
$ 5.83 million $ 55,503
10:44 PM $ 0.0₉583
+0.00%
$ 5.83 million $ 55,618
10:43 PM $ 0.0₉582
+0.00%
$ 5.83 million $ 55,618
10:42 PM $ 0.0₉582
+0.00%
$ 5.83 million $ 55,553
10:41 PM $ 0.0₉584
+0.00%
$ 5.83 million $ 55,553
10:40 PM $ 0.0₉584
+0.00%
$ 5.83 million $ 55,588
10:39 PM $ 0.0₉584
+0.00%
$ 5.84 million $ 55,588
10:38 PM $ 0.0₉585
+0.00%
$ 5.84 million $ 55,625
10:37 PM $ 0.0₉586
+0.00%
$ 5.84 million $ 55,625
10:36 PM $ 0.0₉585
+0.00%
$ 5.84 million $ 55,691
10:35 PM $ 0.0₉585
+0.00%
$ 5.84 million $ 55,691
10:34 PM $ 0.0₉584
+0.00%
$ 5.84 million $ 55,730
10:33 PM $ 0.0₉584
+0.00%
$ 5.84 million $ 55,742
10:32 PM $ 0.0₉583
+0.00%
$ 5.84 million $ 55,742
10:31 PM $ 0.0₉583
+0.00%
$ 5.84 million $ 55,673
10:30 PM $ 0.0₉583
+0.00%
$ 5.84 million $ 55,673
10:29 PM $ 0.0₉584
+0.00%
$ 5.84 million $ 55,687
10:28 PM $ 0.0₉585
+0.00%
$ 5.84 million $ 55,729
10:27 PM $ 0.0₉586
+0.00%
$ 5.84 million $ 55,794
10:26 PM $ 0.0₉585
+0.00%
$ 5.84 million $ 55,794
10:25 PM $ 0.0₉586
+0.00%
$ 5.84 million $ 55,811
10:24 PM $ 0.0₉586
+0.00%
$ 5.86 million $ 55,811
10:23 PM $ 0.0₉585
+0.00%
$ 5.86 million $ 55,744
10:22 PM $ 0.0₉585
+0.00%
$ 5.86 million $ 55,744
10:21 PM $ 0.0₉586
+0.00%
$ 5.86 million $ 55,694
10:20 PM $ 0.0₉586
+0.00%
$ 5.86 million $ 55,658
10:19 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,658
10:18 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,674
10:17 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,678
10:16 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,678
10:15 PM $ 0.0₉586
+0.00%
$ 5.85 million $ 55,676
10:14 PM $ 0.0₉586
+0.00%
$ 5.86 million $ 55,676