Australian Safe Shepherd Historical Data

ASS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.0₉794
-3.73%
$7.94 million $13,792
Apr 26, 2024 $0.0₉825
+4.48%
$8.25 million $13,183
Apr 25, 2024 $0.0₉789
+0.78%
$7.89 million $9,393
Apr 24, 2024 $0.0₉784
-3.71%
$7.83 million $13,748
Apr 23, 2024 $0.0₉814
+5.83%
$8.14 million $9,225
Apr 22, 2024 $0.0₉769
+0.16%
$7.69 million $10,904
Apr 21, 2024 $0.0₉768
+4.28%
$7.68 million $15,468
Apr 20, 2024 $0.0₉737
+1.73%
$7.37 million $13,435
Apr 19, 2024 $0.0₉724
+1.91%
$7.24 million $13,471
Apr 18, 2024 $0.0₉71
+1.41%
$7.1 million $13,517
Apr 17, 2024 $0.0₉7
-0.04%
$7 million $12,772
Apr 16, 2024 $0.0₉7
-4.12%
$7 million $14,114
Apr 15, 2024 $0.0₉729
+2.58%
$7.29 million $11,640
Apr 14, 2024 $0.0₉711
-4.19%
$7.11 million $15,861
Apr 13, 2024 $0.0₉741
-1.75%
$7.41 million $22,976
Apr 12, 2024 $0.0₉762
-4.42%
$7.62 million $15,407
Apr 11, 2024 $0.0₉797
-6.80%
$7.97 million $12,438
Apr 10, 2024 $0.0₉855
+12.68%
$8.55 million $13,533
Apr 9, 2024 $0.0₉759
-2.40%
$7.59 million $11,398
Apr 8, 2024 $0.0₉777
+2.57%
$7.77 million $10,739
Apr 7, 2024 $0.0₉759
-0.69%
$7.59 million $9,137
Apr 6, 2024 $0.0₉773
+0.92%
$7.73 million $12,700
Apr 5, 2024 $0.0₉764
-5.18%
$7.64 million $12,571
Apr 4, 2024 $0.0₉804
+4.97%
$8.04 million $20,494
Apr 3, 2024 $0.0₉759
+3.62%
$7.59 million $14,756
Apr 2, 2024 $0.0₉733
-3.46%
$7.33 million $16,918
Apr 1, 2024 $0.0₉759
-4.42%
$7.59 million $12,655
Mar 31, 2024 $0.0₉794
-3.49%
$7.94 million $12,887
Mar 30, 2024 $0.0₉825
-5.02%
$8.25 million $14,336
Mar 29, 2024 $0.0₉87
+9.57%
$8.7 million $31,763
Mar 28, 2024 $0.0₉792
+1.40%
$7.92 million $20,835
Mar 27, 2024 $0.0₉781
+2.09%
$7.81 million $24,833
Mar 26, 2024 $0.0₉764
-2.24%
$7.64 million $23,960
Mar 25, 2024 $0.0₉78
+2.27%
$7.8 million $20,318
Mar 24, 2024 $0.0₉762
+1.44%
$7.62 million $14,959
Mar 23, 2024 $0.0₉751
-2.50%
$7.51 million $24,406
Mar 22, 2024 $0.0₉77
+1.73%
$7.7 million $20,586
Mar 21, 2024 $0.0₉761
-0.23%
$7.61 million $24,589
Mar 20, 2024 $0.0₉77
+6.02%
$7.7 million $32,566
Mar 19, 2024 $0.0₉726
-2.65%
$7.26 million $38,002
Mar 18, 2024 $0.0₉746
-9.92%
$7.46 million $38,753
Mar 17, 2024 $0.0₉829
+3.44%
$8.29 million $30,194
Mar 16, 2024 $0.0₉801
-6.36%
$8.01 million $35,675
Mar 15, 2024 $0.0₉843
-4.22%
$8.43 million $56,229
Mar 14, 2024 $0.0₉88
-7.38%
$8.8 million $60,963
Mar 13, 2024 $0.0₉95
+4.80%
$9.49 million $59,591
Mar 12, 2024 $0.0₉904
+4.27%
$9.04 million $84,362
Mar 11, 2024 $0.0₉878
+10.66%
$8.78 million $235,120
Mar 10, 2024 $0.0₉796
+6.62%
$7.96 million $90,535
Mar 9, 2024 $0.0₉746
-5.67%
$7.46 million $48,741