Australian Safe Shepherd Historical Data

ASS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $0.0₉567
+0.64%
$5.67 million $51,616
Jul 22, 10 PM $0.0₉563
+0.02%
$5.63 million $51,430
Jul 22, 9 PM $0.0₉563
+0.04%
$5.63 million $51,520
Jul 22, 8 PM $0.0₉563
+0.07%
$5.63 million $50,976
Jul 22, 7 PM $0.0₉563
+0.00%
$5.63 million $50,572
Jul 22, 6 PM $0.0₉563
+0.02%
$5.63 million $50,065
Jul 22, 5 PM $0.0₉562
-0.02%
$5.62 million $49,358
Jul 22, 4 PM $0.0₉563
+0.00%
$5.63 million $49,670
Jul 22, 3 PM $0.0₉563
+0.00%
$5.63 million $49,110
Jul 22, 2 PM $0.0₉563
+0.00%
$5.63 million $49,620
Jul 22, 1 PM $0.0₉563
+0.02%
$5.63 million $49,886
Jul 22, 12 PM $0.0₉562
+0.00%
$5.62 million $50,154
Jul 22, 11 AM $0.0₉562
+0.00%
$5.62 million $50,193
Jul 22, 10 AM $0.0₉562
+0.00%
$5.62 million $50,171
Jul 22, 9 AM $0.0₉562
-0.02%
$5.62 million $50,763
Jul 22, 8 AM $0.0₉563
+0.00%
$5.63 million $51,408
Jul 22, 7 AM $0.0₉563
+0.00%
$5.63 million $52,862
Jul 22, 6 AM $0.0₉563
+0.00%
$5.63 million $53,304
Jul 22, 5 AM $0.0₉563
+0.00%
$5.63 million $54,251
Jul 22, 4 AM $0.0₉563
+0.00%
$5.63 million $54,545
Jul 22, 3 AM $0.0₉563
+0.00%
$5.63 million $54,894
Jul 22, 2 AM $0.0₉563
-0.07%
$5.63 million $54,465
Jul 22, 1 AM $0.0₉563
+0.00%
$5.63 million $54,524
Jul 22, 12 AM $0.0₉563
+0.00%
$5.63 million $54,840
Jul 21, 11 PM $0.0₉563
+0.00%
$5.63 million $54,987
Jul 21, 10 PM $0.0₉563
+0.00%
$5.63 million $55,174
Jul 21, 9 PM $0.0₉563
+0.00%
$5.63 million $55,593
Jul 21, 8 PM $0.0₉562
-0.02%
$5.62 million $55,901
Jul 21, 7 PM $0.0₉563
+0.00%
$5.63 million $56,324
Jul 21, 6 PM $0.0₉563
+0.00%
$5.63 million $56,727
Jul 21, 5 PM $0.0₉563
+0.18%
$5.63 million $56,833
Jul 21, 4 PM $0.0₉562
+0.02%
$5.62 million $56,468
Jul 21, 3 PM $0.0₉562
+0.27%
$5.62 million $56,870
Jul 21, 2 PM $0.0₉561
-1.37%
$5.61 million $57,212
Jul 21, 1 PM $0.0₉568
+4.47%
$5.68 million $57,304
Jul 21, 12 PM $0.0₉543
-0.62%
$5.43 million $57,598
Jul 21, 11 AM $0.0₉546
+0.37%
$5.46 million $57,885
Jul 21, 10 AM $0.0₉542
-0.46%
$5.42 million $57,788
Jul 21, 9 AM $0.0₉545
+0.78%
$5.45 million $57,597
Jul 21, 8 AM $0.0₉541
-0.53%
$5.41 million $57,614
Jul 21, 7 AM $0.0₉544
-0.18%
$5.44 million $56,529
Jul 21, 6 AM $0.0₉545
-0.16%
$5.45 million $56,134
Jul 21, 5 AM $0.0₉546
+0.02%
$5.45 million $55,780
Jul 21, 4 AM $0.0₉547
+0.35%
$5.47 million $55,395
Jul 21, 3 AM $0.0₉546
+0.65%
$5.45 million $55,469
Jul 21, 2 AM $0.0₉542
-0.04%
$5.42 million $56,643
Jul 21, 1 AM $0.0₉544
+1.44%
$5.44 million $56,585
Jul 21, 12 AM $0.0₉536
-0.06%
$5.36 million $56,692
Jul 20, 11 PM $0.0₉536
+0.06%
$5.36 million $56,911
Jul 20, 10 PM $0.0₉536
-1.05%
$5.36 million $56,581