Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Australian Safe Shepherd Historical Data

ASS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 PM $0.0₉816
-0.11%
$8.16 million $53,359
Sep 18, 4 PM $0.0₉816
-0.38%
$8.16 million $53,027
Sep 18, 3 PM $0.0₉82
+1.01%
$8.2 million $53,533
Sep 18, 2 PM $0.0₉811
-0.80%
$8.11 million $53,924
Sep 18, 1 PM $0.0₉816
-0.34%
$8.16 million $53,801
Sep 18, 12 PM $0.0₉817
+0.82%
$8.17 million $53,778
Sep 18, 11 AM $0.0₉811
-0.82%
$8.11 million $53,979
Sep 18, 10 AM $0.0₉817
+0.68%
$8.17 million $54,274
Sep 18, 9 AM $0.0₉81
-1.06%
$8.1 million $53,957
Sep 18, 8 AM $0.0₉818
+6.84%
$8.18 million $53,567
Sep 18, 7 AM $0.0₉766
-2.71%
$7.66 million $52,969
Sep 18, 6 AM $0.0₉788
+0.63%
$7.88 million $53,148
Sep 18, 5 AM $0.0₉785
+0.19%
$7.85 million $53,033
Sep 18, 4 AM $0.0₉784
+0.23%
$7.84 million $52,891
Sep 18, 3 AM $0.0₉782
-0.05%
$7.82 million $52,717
Sep 18, 2 AM $0.0₉782
+0.00%
$7.82 million $53,009
Sep 18, 1 AM $0.0₉782
+0.05%
$7.82 million $52,491
Sep 18, 12 AM $0.0₉782
-0.01%
$7.82 million $52,696
Sep 17, 11 PM $0.0₉782
+0.00%
$7.82 million $52,734
Sep 17, 10 PM $0.0₉782
-0.14%
$7.82 million $53,016
Sep 17, 9 PM $0.0₉783
-0.49%
$7.83 million $52,988
Sep 17, 8 PM $0.0₉787
+0.01%
$7.87 million $52,783
Sep 17, 7 PM $0.0₉787
-0.01%
$7.87 million $52,479
Sep 17, 6 PM $0.0₉787
+0.35%
$7.87 million $52,417
Sep 17, 5 PM $0.0₉783
-0.32%
$7.83 million $52,633
Sep 17, 4 PM $0.0₉784
+0.11%
$7.84 million $53,082
Sep 17, 3 PM $0.0₉786
+0.17%
$7.86 million $53,920
Sep 17, 1 PM $0.0₉787
+0.38%
$7.87 million $53,281
Sep 17, 12 PM $0.0₉784
+0.01%
$7.84 million $53,580
Sep 17, 11 AM $0.0₉786
+0.26%
$7.86 million $53,581
Sep 17, 10 AM $0.0₉787
+0.00%
$7.87 million $52,848
Sep 17, 9 AM $0.0₉784
+0.16%
$7.84 million $52,767
Sep 17, 8 AM $0.0₉784
+0.17%
$7.84 million $52,949
Sep 17, 7 AM $0.0₉782
-0.01%
$7.82 million $52,285
Sep 17, 6 AM $0.0₉782
+0.00%
$7.82 million $51,874
Sep 17, 5 AM $0.0₉782
+0.00%
$7.82 million $51,609
Sep 17, 4 AM $0.0₉782
+0.03%
$7.82 million $51,940
Sep 17, 3 AM $0.0₉784
+0.14%
$7.84 million $52,410
Sep 17, 2 AM $0.0₉783
+0.03%
$7.83 million $52,382
Sep 17, 1 AM $0.0₉782
+0.00%
$7.82 million $53,128
Sep 17, 12 AM $0.0₉784
+0.02%
$7.84 million $53,650
Sep 16, 11 PM $0.0₉83
+14.43%
$8.3 million $53,066
Sep 16, 10 PM $0.0₉725
+0.14%
$7.25 million $52,674
Sep 16, 9 PM $0.0₉725
-0.64%
$7.25 million $53,240
Sep 16, 8 PM $0.0₉728
-0.23%
$7.28 million $53,123
Sep 16, 7 PM $0.0₉731
+0.02%
$7.31 million $54,167
Sep 16, 6 PM $0.0₉73
-2.76%
$7.3 million $54,094
Sep 16, 5 PM $0.0₉751
+0.43%
$7.5 million $53,712
Sep 16, 4 PM $0.0₉75
-0.04%
$7.5 million $53,190
Sep 16, 3 PM $0.0₉749
+0.00%
$7.49 million $52,568