Australian Safe Shepherd Historical Data

ASS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0₉752
+0.53%
$ 7.52 million $ 101,763
Mar 19, 2 PM $ 0.0₉749
-0.11%
$ 7.49 million $ 101,786
Mar 19, 1 PM $ 0.0₉748
-0.08%
$ 7.48 million $ 101,871
Mar 19, 12 PM $ 0.0₉751
-0.12%
$ 7.51 million $ 101,918
Mar 19, 11 AM $ 0.0₉752
-0.98%
$ 7.52 million $ 101,263
Mar 19, 10 AM $ 0.0₉76
+0.03%
$ 7.6 million $ 102,147
Mar 19, 9 AM $ 0.0₉761
+0.54%
$ 7.61 million $ 101,830
Mar 19, 8 AM $ 0.0₉757
-0.65%
$ 7.57 million $ 101,941
Mar 19, 7 AM $ 0.0₉762
+1.60%
$ 7.62 million $ 100,968
Mar 19, 6 AM $ 0.0₉75
+0.04%
$ 7.5 million $ 100,287
Mar 19, 5 AM $ 0.0₉75
-0.03%
$ 7.5 million $ 100,747
Mar 19, 4 AM $ 0.0₉75
+0.19%
$ 7.5 million $ 100,711
Mar 19, 3 AM $ 0.0₉749
-0.09%
$ 7.49 million $ 100,633
Mar 19, 2 AM $ 0.0₉751
+0.17%
$ 7.51 million $ 100,954
Mar 19, 1 AM $ 0.0₉75
-0.01%
$ 7.5 million $ 100,558
Mar 19, 12 AM $ 0.0₉75
+0.00%
$ 7.5 million $ 100,652
Mar 18, 11 PM $ 0.0₉75
-0.05%
$ 7.5 million $ 100,509
Mar 18, 10 PM $ 0.0₉75
+0.07%
$ 7.5 million $ 100,907
Mar 18, 9 PM $ 0.0₉75
+0.05%
$ 7.5 million $ 100,661
Mar 18, 8 PM $ 0.0₉749
-0.20%
$ 7.49 million $ 100,544
Mar 18, 7 PM $ 0.0₉75
-0.18%
$ 7.5 million $ 100,643
Mar 18, 6 PM $ 0.0₉752
-3.43%
$ 7.52 million $ 100,716
Mar 18, 5 PM $ 0.0₉778
-3.17%
$ 7.78 million $ 100,386
Mar 18, 4 PM $ 0.0₉803
+0.43%
$ 8.03 million $ 100,698
Mar 18, 3 PM $ 0.0₉8
-0.89%
$ 8 million $ 100,556
Mar 18, 2 PM $ 0.0₉807
-0.09%
$ 8.07 million $ 100,600
Mar 18, 1 PM $ 0.0₉808
+0.07%
$ 8.08 million $ 100,695
Mar 18, 12 PM $ 0.0₉807
-0.04%
$ 8.07 million $ 100,758
Mar 18, 11 AM $ 0.0₉807
-0.10%
$ 8.07 million $ 100,729
Mar 18, 10 AM $ 0.0₉808
+1.94%
$ 8.08 million $ 100,446
Mar 18, 9 AM $ 0.0₉792
-0.10%
$ 7.92 million $ 100,639
Mar 18, 8 AM $ 0.0₉791
+0.70%
$ 7.91 million $ 100,426
Mar 18, 7 AM $ 0.0₉786
+0.87%
$ 7.85 million $ 100,329
Mar 18, 6 AM $ 0.0₉779
+0.03%
$ 7.79 million $ 100,063
Mar 18, 5 AM $ 0.0₉779
-0.09%
$ 7.79 million $ 100,157
Mar 18, 4 AM $ 0.0₉779
-1.86%
$ 7.79 million $ 99,851
Mar 18, 3 AM $ 0.0₉794
-0.06%
$ 7.94 million $ 100,096
Mar 18, 2 AM $ 0.0₉792
-0.45%
$ 7.92 million $ 100,315
Mar 18, 1 AM $ 0.0₉797
+0.60%
$ 7.97 million $ 100,094
Mar 18, 12 AM $ 0.0₉792
-0.19%
$ 7.92 million $ 99,711
Mar 17, 11 PM $ 0.0₉793
+0.20%
$ 7.93 million $ 99,657
Mar 17, 10 PM $ 0.0₉792
-0.50%
$ 7.92 million $ 99,772
Mar 17, 9 PM $ 0.0₉797
+0.47%
$ 7.97 million $ 100,286
Mar 17, 8 PM $ 0.0₉792
-1.59%
$ 7.92 million $ 100,068
Mar 17, 7 PM $ 0.0₉803
-0.61%
$ 8.03 million $ 100,219
Mar 17, 6 PM $ 0.0₉809
+1.49%
$ 8.09 million $ 100,201
Mar 17, 5 PM $ 0.0₉799
+0.39%
$ 7.99 million $ 100,244
Mar 17, 4 PM $ 0.0₉795
-0.49%
$ 7.95 million $ 100,543
Mar 17, 3 PM $ 0.0₉799
-2.72%
$ 8.01 million $ 100,338
Mar 17, 2 PM $ 0.0₉822
+0.02%
$ 8.22 million $ 100,264