Australian Safe Shepherd Historical Data

ASS Page 18
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.0₉586
+0.00%
$ 5.87 million $ 55,556
11:45 PM $ 0.0₉586
+0.00%
$ 5.87 million $ 55,604
11:44 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,604
11:43 PM $ 0.0₉586
+0.00%
$ 5.85 million $ 55,705
11:42 PM $ 0.0₉586
+0.00%
$ 5.85 million $ 55,705
11:41 PM $ 0.0₉586
+0.00%
$ 5.85 million $ 55,766
11:40 PM $ 0.0₉586
+0.00%
$ 5.85 million $ 55,850
11:39 PM $ 0.0₉586
-0.05%
$ 5.86 million $ 55,850
11:38 PM $ 0.0₉586
+0.00%
$ 5.86 million $ 55,779
11:37 PM $ 0.0₉586
+0.00%
$ 5.86 million $ 55,779
11:36 PM $ 0.0₉585
+0.00%
$ 5.86 million $ 55,777
11:35 PM $ 0.0₉586
+0.00%
$ 5.86 million $ 55,777
11:34 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,840
11:33 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,840
11:32 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,870
11:31 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,870
11:30 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,853
11:29 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,853
11:28 PM $ 0.0₉596
+0.00%
$ 5.85 million $ 55,757
11:27 PM $ 0.0₉601
+0.00%
$ 5.85 million $ 55,757
11:26 PM $ 0.0₉602
+0.00%
$ 5.85 million $ 55,719
11:25 PM $ 0.0₉602
+0.00%
$ 5.85 million $ 55,719
11:24 PM $ 0.0₉603
+0.00%
$ 6.03 million $ 55,693
11:23 PM $ 0.0₉603
+0.00%
$ 6.03 million $ 55,693
11:22 PM $ 0.0₉603
+0.00%
$ 6.03 million $ 55,756
11:21 PM $ 0.0₉603
+0.00%
$ 6.03 million $ 55,756
11:20 PM $ 0.0₉602
+0.00%
$ 6.03 million $ 55,767
11:19 PM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,767
11:18 PM $ 0.0₉601
+0.00%
$ 6.02 million $ 55,799
11:17 PM $ 0.0₉603
+0.00%
$ 6.02 million $ 55,803
11:16 PM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,803
11:15 PM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,757
11:14 PM $ 0.0₉6
+0.00%
$ 6 million $ 55,677
11:13 PM $ 0.0₉601
+0.00%
$ 6 million $ 55,677
11:12 PM $ 0.0₉601
+0.00%
$ 6 million $ 55,736
11:11 PM $ 0.0₉601
+0.00%
$ 6 million $ 55,736
11:10 PM $ 0.0₉602
+0.00%
$ 6 million $ 55,736
11:09 PM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,736
11:08 PM $ 0.0₉601
+0.00%
$ 6.02 million $ 55,706
11:07 PM $ 0.0₉6
+0.00%
$ 6.02 million $ 55,706
11:05 PM $ 0.0₉586
+0.00%
$ 6.02 million $ 55,605
11:04 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,639
11:03 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,639
11:02 PM $ 0.0₉586
+0.00%
$ 5.85 million $ 55,604
11:01 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,604
11:00 PM $ 0.0₉583
+0.00%
$ 5.85 million $ 55,631
10:59 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,631
10:58 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,693
10:57 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,693
10:56 PM $ 0.0₉584
+0.00%
$ 5.85 million $ 55,689