Australian Safe Shepherd Historical Data

ASS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0₉408
+0.30%
$ 4.08 million $ 19,699
Nov 4, 2023 $ 0.0₉407
+1.32%
$ 4.07 million $ 22,193
Nov 3, 2023 $ 0.0₉402
-4.25%
$ 4.02 million $ 25,873
Nov 2, 2023 $ 0.0₉42
+1.43%
$ 4.2 million $ 16,406
Nov 1, 2023 $ 0.0₉414
+0.78%
$ 4.14 million $ 21,914
Oct 31, 2023 $ 0.0₉41
+1.96%
$ 4.1 million $ 19,543
Oct 30, 2023 $ 0.0₉402
-4.55%
$ 4.02 million $ 19,086
Oct 29, 2023 $ 0.0₉422
+8.45%
$ 4.22 million $ 17,161
Oct 28, 2023 $ 0.0₉389
+4.28%
$ 3.89 million $ 19,790
Oct 27, 2023 $ 0.0₉372
+2.50%
$ 3.72 million $ 22,478
Oct 26, 2023 $ 0.0₉363
-6.42%
$ 3.63 million $ 23,077
Oct 25, 2023 $ 0.0₉388
+8.08%
$ 3.88 million $ 23,205
Oct 24, 2023 $ 0.0₉358
+0.46%
$ 3.58 million $ 20,125
Oct 23, 2023 $ 0.0₉357
-1.10%
$ 3.57 million $ 22,490
Oct 22, 2023 $ 0.0₉361
+0.68%
$ 3.61 million $ 23,166
Oct 21, 2023 $ 0.0₉359
+2.41%
$ 3.59 million $ 25,710
Oct 20, 2023 $ 0.0₉351
+2.52%
$ 3.51 million $ 24,101
Oct 19, 2023 $ 0.0₉343
+2.61%
$ 3.43 million $ 19,025
Oct 18, 2023 $ 0.0₉334
+0.09%
$ 3.34 million $ 19,750
Oct 17, 2023 $ 0.0₉334
-1.25%
$ 3.34 million $ 10,738
Oct 16, 2023 $ 0.0₉338
-0.01%
$ 3.38 million $ 16,145
Oct 15, 2023 $ 0.0₉339
+0.11%
$ 3.39 million $ 18,749
Oct 14, 2023 $ 0.0₉339
-0.21%
$ 3.39 million $ 7,988
Oct 13, 2023 $ 0.0₉339
+0.62%
$ 3.39 million $ 16,715
Oct 12, 2023 $ 0.0₉338
-4.66%
$ 3.38 million $ 18,319
Oct 11, 2023 $ 0.0₉355
+0.61%
$ 3.55 million $ 16,409
Oct 10, 2023 $ 0.0₉354
-1.28%
$ 3.54 million $ 18,578
Oct 9, 2023 $ 0.0₉358
+3.60%
$ 3.58 million $ 14,795
Oct 8, 2023 $ 0.0₉346
-0.12%
$ 3.46 million $ 14,008
Oct 7, 2023 $ 0.0₉346
+0.33%
$ 3.46 million $ 14,992
Oct 6, 2023 $ 0.0₉345
-0.04%
$ 3.45 million $ 19,202
Oct 5, 2023 $ 0.0₉346
+0.95%
$ 3.46 million $ 18,403
Oct 4, 2023 $ 0.0₉343
+0.75%
$ 3.43 million $ 18,010
Oct 3, 2023 $ 0.0₉34
-3.19%
$ 3.4 million $ 18,658
Oct 2, 2023 $ 0.0₉351
-0.05%
$ 3.51 million $ 18,175
Oct 1, 2023 $ 0.0₉351
+0.31%
$ 3.51 million $ 17,966
Sep 30, 2023 $ 0.0₉35
-2.42%
$ 3.5 million $ 20,132
Sep 29, 2023 $ 0.0₉358
-0.64%
$ 3.58 million $ 7,552
Sep 28, 2023 $ 0.0₉36
+0.83%
$ 3.6 million $ 20,120
Sep 27, 2023 $ 0.0₉357
+1.11%
$ 3.57 million $ 18,033
Sep 26, 2023 $ 0.0₉353
-1.29%
$ 3.53 million $ 17,664
Sep 25, 2023 $ 0.0₉357
-0.55%
$ 3.57 million $ 16,336
Sep 24, 2023 $ 0.0₉359
-2.39%
$ 3.59 million $ 12,230
Sep 23, 2023 $ 0.0₉367
+1.77%
$ 3.67 million $ 15,581
Sep 22, 2023 $ 0.0₉362
+1.31%
$ 3.62 million $ 13,667
Sep 21, 2023 $ 0.0₉357
-0.20%
$ 3.57 million $ 16,742
Sep 20, 2023 $ 0.0₉358
-1.03%
$ 3.58 million $ 17,563
Sep 19, 2023 $ 0.0₉361
+1.40%
$ 3.61 million $ 16,013
Sep 18, 2023 $ 0.0₉356
+0.13%
$ 3.56 million $ 12,945
Sep 17, 2023 $ 0.0₉356
+0.43%
$ 3.56 million $ 16,045