Australian Safe Shepherd Historical Data

ASS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $0.0₉536
-1.05%
$5.36 million $56,581
Jul 20, 9 PM $0.0₉542
+0.13%
$5.41 million $56,861
Jul 20, 8 PM $0.0₉541
-0.02%
$5.41 million $56,663
Jul 20, 7 PM $0.0₉541
+0.06%
$5.41 million $57,005
Jul 20, 6 PM $0.0₉541
+0.02%
$5.41 million $56,640
Jul 20, 5 PM $0.0₉541
-0.53%
$5.41 million $56,756
Jul 20, 4 PM $0.0₉544
+0.31%
$5.44 million $56,544
Jul 20, 3 PM $0.0₉541
-0.09%
$5.41 million $56,980
Jul 20, 2 PM $0.0₉544
+0.31%
$5.44 million $56,095
Jul 20, 1 PM $0.0₉542
+0.33%
$5.42 million $55,392
Jul 20, 12 PM $0.0₉54
+0.02%
$5.4 million $55,410
Jul 20, 11 AM $0.0₉539
-0.06%
$5.39 million $54,844
Jul 20, 10 AM $0.0₉539
-0.09%
$5.39 million $54,956
Jul 20, 9 AM $0.0₉539
+0.00%
$5.39 million $54,755
Jul 20, 8 AM $0.0₉539
-0.02%
$5.39 million $54,802
Jul 20, 7 AM $0.0₉54
-0.46%
$5.39 million $54,881
Jul 20, 6 AM $0.0₉544
+0.18%
$5.44 million $54,512
Jul 20, 5 AM $0.0₉543
-0.26%
$5.42 million $54,562
Jul 20, 4 AM $0.0₉544
+0.37%
$5.44 million $54,325
Jul 20, 3 AM $0.0₉541
-0.29%
$5.41 million $54,391
Jul 20, 2 AM $0.0₉544
+0.02%
$5.44 million $54,020
Jul 20, 1 AM $0.0₉543
-0.04%
$5.43 million $54,063
Jul 20, 12 AM $0.0₉543
-0.04%
$5.43 million $54,189
Jul 19, 11 PM $0.0₉543
-2.78%
$5.43 million $54,084
Jul 19, 10 PM $0.0₉557
+0.13%
$5.57 million $54,569
Jul 19, 9 PM $0.0₉557
+0.11%
$5.57 million $54,069
Jul 19, 8 PM $0.0₉556
-0.13%
$5.56 million $54,426
Jul 19, 7 PM $0.0₉557
-0.66%
$5.57 million $53,857
Jul 19, 6 PM $0.0₉559
+0.07%
$5.59 million $54,397
Jul 19, 5 PM $0.0₉56
+0.68%
$5.6 million $54,337
Jul 19, 4 PM $0.0₉558
-0.20%
$5.58 million $54,861
Jul 19, 3 PM $0.0₉559
+0.30%
$5.59 million $54,560
Jul 19, 2 PM $0.0₉557
-0.85%
$5.57 million $54,923
Jul 19, 1 PM $0.0₉562
+0.02%
$5.62 million $55,471
Jul 19, 12 PM $0.0₉562
+0.00%
$5.62 million $55,247
Jul 19, 11 AM $0.0₉562
+0.04%
$5.62 million $55,728
Jul 19, 10 AM $0.0₉562
-1.54%
$5.62 million $55,647
Jul 19, 9 AM $0.0₉571
+0.12%
$5.71 million $56,188
Jul 19, 8 AM $0.0₉57
+0.44%
$5.7 million $55,765
Jul 19, 7 AM $0.0₉569
-0.52%
$5.69 million $55,774
Jul 19, 6 AM $0.0₉572
+0.09%
$5.72 million $56,150
Jul 19, 5 AM $0.0₉572
-0.07%
$5.72 million $55,664
Jul 19, 4 AM $0.0₉572
-0.24%
$5.72 million $56,015
Jul 19, 3 AM $0.0₉572
+0.00%
$5.72 million $55,657
Jul 19, 2 AM $0.0₉573
+0.21%
$5.73 million $55,681
Jul 19, 1 AM $0.0₉573
-0.12%
$5.73 million $55,972
Jul 19, 12 AM $0.0₉573
+0.14%
$5.73 million $56,167
Jul 18, 11 PM $0.0₉572
-0.21%
$5.72 million $55,898
Jul 18, 10 PM $0.0₉573
-0.03%
$5.73 million $55,232
Jul 18, 9 PM $0.0₉574
-0.23%
$5.74 million $55,071