Australian Safe Shepherd Historical Data

ASS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0₉822
+0.02%
$ 8.22 million $ 100,264
Mar 17, 1 PM $ 0.0₉822
+1.53%
$ 8.22 million $ 100,295
Mar 17, 12 PM $ 0.0₉809
+0.02%
$ 8.09 million $ 100,226
Mar 17, 11 AM $ 0.0₉809
-0.01%
$ 8.09 million $ 100,144
Mar 17, 10 AM $ 0.0₉809
+4.08%
$ 8.09 million $ 100,209
Mar 17, 9 AM $ 0.0₉778
+0.00%
$ 7.78 million $ 99,998
Mar 17, 8 AM $ 0.0₉778
-0.01%
$ 7.78 million $ 99,787
Mar 17, 7 AM $ 0.0₉778
-1.15%
$ 7.78 million $ 100,171
Mar 17, 6 AM $ 0.0₉786
+0.10%
$ 7.86 million $ 100,478
Mar 17, 5 AM $ 0.0₉784
+0.24%
$ 7.84 million $ 100,216
Mar 17, 4 AM $ 0.0₉782
+0.40%
$ 7.82 million $ 100,354
Mar 17, 3 AM $ 0.0₉779
-0.02%
$ 7.8 million $ 100,212
Mar 17, 2 AM $ 0.0₉78
-0.59%
$ 7.8 million $ 100,060
Mar 17, 1 AM $ 0.0₉786
+0.05%
$ 7.86 million $ 100,115
Mar 17, 12 AM $ 0.0₉786
+0.45%
$ 7.86 million $ 100,417
Mar 16, 11 PM $ 0.0₉782
-0.47%
$ 7.82 million $ 100,353
Mar 16, 10 PM $ 0.0₉785
+0.56%
$ 7.85 million $ 100,239
Mar 16, 9 PM $ 0.0₉78
-0.18%
$ 7.8 million $ 99,997
Mar 16, 8 PM $ 0.0₉782
+2.84%
$ 7.82 million $ 99,965
Mar 16, 7 PM $ 0.0₉76
+2.93%
$ 7.6 million $ 100,178
Mar 16, 6 PM $ 0.0₉739
+1.01%
$ 7.38 million $ 100,065
Mar 16, 5 PM $ 0.0₉731
-0.19%
$ 7.31 million $ 100,295
Mar 16, 4 PM $ 0.0₉733
-0.01%
$ 7.33 million $ 99,743
Mar 16, 3 PM $ 0.0₉733
+0.04%
$ 7.33 million $ 100,030
Mar 16, 2 PM $ 0.0₉733
+0.07%
$ 7.33 million $ 100,269
Mar 16, 1 PM $ 0.0₉733
+0.54%
$ 7.33 million $ 100,080
Mar 16, 12 PM $ 0.0₉729
+0.84%
$ 7.29 million $ 100,002
Mar 16, 11 AM $ 0.0₉723
-1.36%
$ 7.23 million $ 99,930
Mar 16, 10 AM $ 0.0₉733
+0.01%
$ 7.33 million $ 100,034
Mar 16, 9 AM $ 0.0₉733
-0.10%
$ 7.33 million $ 99,975
Mar 16, 8 AM $ 0.0₉735
+0.19%
$ 7.35 million $ 100,385
Mar 16, 7 AM $ 0.0₉733
-0.16%
$ 7.33 million $ 99,927
Mar 16, 6 AM $ 0.0₉735
+0.01%
$ 7.35 million $ 99,985
Mar 16, 5 AM $ 0.0₉733
-0.07%
$ 7.33 million $ 99,885
Mar 16, 4 AM $ 0.0₉734
+0.03%
$ 7.34 million $ 99,733
Mar 16, 3 AM $ 0.0₉734
+1.40%
$ 7.34 million $ 99,942
Mar 16, 2 AM $ 0.0₉725
-0.03%
$ 7.25 million $ 99,873
Mar 16, 1 AM $ 0.0₉725
+0.49%
$ 7.25 million $ 100,000
Mar 16, 12 AM $ 0.0₉723
-0.54%
$ 7.23 million $ 99,833
Mar 15, 11 PM $ 0.0₉727
+0.01%
$ 7.27 million $ 99,930
Mar 15, 10 PM $ 0.0₉727
+0.00%
$ 7.27 million $ 99,814
Mar 15, 9 PM $ 0.0₉727
+0.00%
$ 7.27 million $ 99,759
Mar 15, 8 PM $ 0.0₉727
-0.01%
$ 7.27 million $ 100,702
Mar 15, 7 PM $ 0.0₉727
-0.03%
$ 7.27 million $ 103,315
Mar 15, 6 PM $ 0.0₉727
+0.02%
$ 7.27 million $ 103,973
Mar 15, 5 PM $ 0.0₉727
+0.01%
$ 7.27 million $ 102,677
Mar 15, 4 PM $ 0.0₉727
+0.00%
$ 7.27 million $ 100,994
Mar 15, 3 PM $ 0.0₉727
-0.02%
$ 7.27 million $ 100,093
Mar 15, 2 PM $ 0.0₉727
-0.01%
$ 7.27 million $ 100,013
Mar 15, 1 PM $ 0.0₉727
+0.00%
$ 7.27 million $ 99,919