Australian Safe Shepherd Historical Data

ASS Page 19
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.0₉695
+0.00%
$ 6.94 million $ 54,465
10:27 AM $ 0.0₉695
+0.00%
$ 6.94 million $ 54,527
10:26 AM $ 0.0₉695
+0.00%
$ 6.94 million $ 54,527
10:25 AM $ 0.0₉695
+0.00%
$ 6.94 million $ 54,566
10:24 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,566
10:23 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,528
10:22 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,528
10:21 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,551
10:20 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,551
10:19 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,591
10:18 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,591
10:17 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,597
10:16 AM $ 0.0₉694
+0.00%
$ 6.96 million $ 54,597
10:15 AM $ 0.0₉694
+0.00%
$ 6.96 million $ 54,561
10:14 AM $ 0.0₉694
+0.00%
$ 6.94 million $ 54,561
10:13 AM $ 0.0₉694
+0.00%
$ 6.94 million $ 54,500
10:12 AM $ 0.0₉694
+0.00%
$ 6.94 million $ 54,500
10:11 AM $ 0.0₉697
+0.00%
$ 6.94 million $ 54,465
10:10 AM $ 0.0₉697
+0.00%
$ 6.94 million $ 54,465
10:09 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,485
10:08 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,485
10:07 AM $ 0.0₉697
+0.00%
$ 6.96 million $ 54,537
10:06 AM $ 0.0₉697
+0.00%
$ 6.96 million $ 54,537
10:05 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,663
10:04 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,663
10:03 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,599
10:02 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,599
10:01 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,513
10:00 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,513
9:59 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,411
9:58 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,411
9:57 AM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,289
9:56 AM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,289
9:55 AM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,196
9:54 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,196
9:53 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,234
9:52 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,234
9:51 AM $ 0.0₉694
+0.00%
$ 6.96 million $ 54,265
9:50 AM $ 0.0₉694
+0.00%
$ 6.96 million $ 54,265
9:49 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,169
9:48 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,169
9:47 AM $ 0.0₉678
+0.00%
$ 6.95 million $ 54,191
9:46 AM $ 0.0₉678
+0.00%
$ 6.95 million $ 54,191
9:45 AM $ 0.0₉679
+0.00%
$ 6.95 million $ 54,252
9:44 AM $ 0.0₉679
+0.00%
$ 6.79 million $ 54,252
9:43 AM $ 0.0₉68
+0.00%
$ 6.79 million $ 54,252
9:42 AM $ 0.0₉68
+0.00%
$ 6.79 million $ 54,252
9:41 AM $ 0.0₉678
+0.00%
$ 6.79 million $ 54,242
9:40 AM $ 0.0₉678
-0.16%
$ 6.79 million $ 54,221
9:39 AM $ 0.0₉68
+0.00%
$ 6.8 million $ 54,200