Australian Safe Shepherd Historical Data

ASS Page 19
Date Close Price change Market cap Trading volume
12:35 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,314
12:34 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,314
12:33 AM $ 0.0₉603
+0.00%
$ 6.02 million $ 55,279
12:32 AM $ 0.0₉603
+0.00%
$ 6.02 million $ 55,279
12:31 AM $ 0.0₉603
+0.00%
$ 6.02 million $ 55,241
12:30 AM $ 0.0₉603
+0.00%
$ 6.02 million $ 55,241
12:29 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,221
12:28 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,210
12:27 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,210
12:26 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,176
12:25 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,135
12:24 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,135
12:23 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,146
12:22 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,146
12:20 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,267
12:19 AM $ 0.0₉603
+0.00%
$ 6.03 million $ 55,267
12:18 AM $ 0.0₉602
+0.00%
$ 6.03 million $ 55,277
12:17 AM $ 0.0₉602
+0.00%
$ 6.03 million $ 55,277
12:16 AM $ 0.0₉602
+0.00%
$ 6.03 million $ 55,214
12:15 AM $ 0.0₉602
+0.00%
$ 6.03 million $ 55,214
12:14 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,193
12:13 AM $ 0.0₉602
+2.53%
$ 6.02 million $ 55,181
12:12 AM $ 0.0₉587
+0.00%
$ 6.02 million $ 55,200
12:11 AM $ 0.0₉588
+0.00%
$ 6.02 million $ 55,200
12:10 AM $ 0.0₉585
+0.00%
$ 6.02 million $ 55,182
12:09 AM $ 0.0₉587
+0.00%
$ 5.87 million $ 55,182
12:08 AM $ 0.0₉587
+0.00%
$ 5.87 million $ 55,151
12:07 AM $ 0.0₉587
+0.00%
$ 5.87 million $ 55,169
12:06 AM $ 0.0₉586
+0.00%
$ 5.87 million $ 55,169
12:05 AM $ 0.0₉587
+0.00%
$ 5.87 million $ 55,207
12:04 AM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,308
12:03 AM $ 0.0₉586
+0.00%
$ 5.85 million $ 55,308
12:02 AM $ 0.0₉587
+0.00%
$ 5.85 million $ 55,252
12:01 AM $ 0.0₉587
+0.00%
$ 5.85 million $ 55,252
12:00 AM $ 0.0₉587
+0.00%
$ 5.85 million $ 55,183
11:59 PM $ 0.0₉586
+0.00%
$ 5.86 million $ 55,183
11:58 PM $ 0.0₉588
+0.00%
$ 5.86 million $ 55,117
11:57 PM $ 0.0₉587
+0.00%
$ 5.86 million $ 55,117
11:56 PM $ 0.0₉587
+0.00%
$ 5.86 million $ 55,223
11:55 PM $ 0.0₉587
+0.00%
$ 5.86 million $ 55,223
11:54 PM $ 0.0₉587
+0.00%
$ 5.87 million $ 55,307
11:53 PM $ 0.0₉586
+0.00%
$ 5.87 million $ 55,307
11:52 PM $ 0.0₉586
+0.00%
$ 5.87 million $ 55,338
11:51 PM $ 0.0₉584
+0.00%
$ 5.87 million $ 55,338
11:50 PM $ 0.0₉587
+0.00%
$ 5.87 million $ 55,358
11:49 PM $ 0.0₉587
+0.00%
$ 5.87 million $ 55,470
11:48 PM $ 0.0₉586
+0.00%
$ 5.87 million $ 55,470
11:47 PM $ 0.0₉585
+0.00%
$ 5.87 million $ 55,556
11:46 PM $ 0.0₉586
+0.00%
$ 5.87 million $ 55,556
11:45 PM $ 0.0₉586
+0.00%
$ 5.87 million $ 55,604