Australian Safe Shepherd Historical Data

ASS Page 19
Date Close Price change Market cap Trading volume
7:27 PM $0.0₉714
+0.00%
$7.11 million $53,488
7:26 PM $0.0₉713
+0.00%
$7.11 million $53,516
7:25 PM $0.0₉715
+0.00%
$7.11 million $53,571
7:24 PM $0.0₉716
+0.00%
$7.16 million $53,613
7:23 PM $0.0₉716
+0.00%
$7.16 million $53,644
7:22 PM $0.0₉717
+0.00%
$7.16 million $53,706
7:21 PM $0.0₉717
+0.00%
$7.16 million $53,721
7:20 PM $0.0₉717
+0.00%
$7.16 million $53,752
7:19 PM $0.0₉717
+0.00%
$7.17 million $53,757
7:18 PM $0.0₉718
+0.00%
$7.17 million $53,791
7:17 PM $0.0₉718
+0.00%
$7.17 million $53,793
7:16 PM $0.0₉717
+0.00%
$7.17 million $53,794
7:15 PM $0.0₉716
+0.00%
$7.17 million $53,774
7:14 PM $0.0₉715
+0.00%
$7.15 million $53,742
7:13 PM $0.0₉716
+0.00%
$7.15 million $53,751
7:12 PM $0.0₉715
+0.00%
$7.15 million $53,749
7:11 PM $0.0₉715
+0.00%
$7.15 million $53,717
7:10 PM $0.0₉716
+0.00%
$7.15 million $53,723
7:09 PM $0.0₉715
+0.00%
$7.15 million $53,727
7:08 PM $0.0₉717
+0.00%
$7.15 million $53,801
7:07 PM $0.0₉716
+0.00%
$7.15 million $53,787
7:06 PM $0.0₉718
+0.00%
$7.15 million $53,765
7:05 PM $0.0₉716
+0.00%
$7.15 million $53,737
7:04 PM $0.0₉716
+0.00%
$7.16 million $53,711
7:03 PM $0.0₉717
+0.00%
$7.16 million $53,674
7:02 PM $0.0₉718
+0.00%
$7.16 million $53,628
7:01 PM $0.0₉718
+0.00%
$7.16 million $53,588
7:00 PM $0.0₉719
+0.00%
$7.16 million $53,618
6:59 PM $0.0₉717
+0.00%
$7.17 million $53,614
6:58 PM $0.0₉716
+0.00%
$7.17 million $53,638
6:57 PM $0.0₉716
+0.00%
$7.17 million $53,643
6:56 PM $0.0₉716
+0.00%
$7.17 million $53,613
6:55 PM $0.0₉717
+0.00%
$7.17 million $53,575
6:54 PM $0.0₉717
+0.00%
$7.17 million $53,546
6:53 PM $0.0₉717
+0.00%
$7.17 million $53,524
6:52 PM $0.0₉717
+0.00%
$7.17 million $53,535
6:51 PM $0.0₉715
+0.00%
$7.17 million $53,569
6:50 PM $0.0₉717
+0.00%
$7.17 million $53,605
6:49 PM $0.0₉717
+0.00%
$7.17 million $53,635
6:48 PM $0.0₉717
+0.00%
$7.17 million $53,661
6:47 PM $0.0₉716
+0.00%
$7.17 million $53,695
6:46 PM $0.0₉717
+0.00%
$7.17 million $53,722
6:45 PM $0.0₉716
+0.00%
$7.17 million $53,737
6:44 PM $0.0₉718
+0.00%
$7.18 million $53,744
6:43 PM $0.0₉718
+0.00%
$7.18 million $53,779
6:42 PM $0.0₉717
+0.00%
$7.18 million $53,806
6:41 PM $0.0₉717
+0.00%
$7.18 million $53,853
6:40 PM $0.0₉719
+0.00%
$7.18 million $53,845
6:39 PM $0.0₉718
+0.00%
$7.18 million $53,838
6:38 PM $0.0₉718
+0.00%
$7.18 million $53,798