Coinranking
Australian Safe Shepherd Historical Data
ASS
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 16, 2024 | $0.0₉801 | -6.36% | ||
| Mar 15, 2024 | $0.0₉843 | -4.22% | ||
| Mar 14, 2024 | $0.0₉88 | -7.38% | ||
| Mar 13, 2024 | $0.0₉95 | +4.80% | ||
| Mar 12, 2024 | $0.0₉904 | +4.27% | ||
| Mar 11, 2024 | $0.0₉878 | +10.66% | ||
| Mar 10, 2024 | $0.0₉796 | +6.62% | ||
| Mar 9, 2024 | $0.0₉746 | -5.67% | ||
| Mar 8, 2024 | $0.0₉791 | +21.98% | ||
| Mar 7, 2024 | $0.0₉65 | -12.29% | ||
| Mar 6, 2024 | $0.0₉741 | +14.61% | ||
| Mar 5, 2024 | $0.0₉645 | -25.97% | ||
| Mar 4, 2024 | $0.0₉857 | +36.94% | ||
| Mar 3, 2024 | $0.0₉626 | +2.75% | ||
| Mar 2, 2024 | $0.0₉602 | -1.74% | ||
| Mar 1, 2024 | $0.0₉613 | +0.09% | ||
| Feb 29, 2024 | $0.0₉612 | +8.37% | ||
| Feb 28, 2024 | $0.0₉565 | +3.68% | ||
| Feb 27, 2024 | $0.0₉544 | -0.37% | ||
| Feb 26, 2024 | $0.0₉546 | +2.15% | ||
| Feb 25, 2024 | $0.0₉535 | +2.31% | ||
| Feb 24, 2024 | $0.0₉523 | -0.74% | ||
| Feb 23, 2024 | $0.0₉527 | -0.58% | ||
| Feb 22, 2024 | $0.0₉531 | +0.70% | ||
| Feb 21, 2024 | $0.0₉526 | +4.80% | ||
| Feb 20, 2024 | $0.0₉502 | -0.26% | ||
| Feb 19, 2024 | $0.0₉504 | -2.57% | ||
| Feb 18, 2024 | $0.0₉512 | +0.06% | ||
| Feb 17, 2024 | $0.0₉512 | -2.03% | ||
| Feb 16, 2024 | $0.0₉522 | -0.65% | ||
| Feb 15, 2024 | $0.0₉526 | +3.99% | ||
| Feb 14, 2024 | $0.0₉506 | -1.02% | ||
| Feb 13, 2024 | $0.0₉511 | +0.39% | ||
| Feb 12, 2024 | $0.0₉51 | +7.69% | ||
| Feb 11, 2024 | $0.0₉474 | -0.73% | ||
| Feb 10, 2024 | $0.0₉478 | +0.41% | ||
| Feb 9, 2024 | $0.0₉476 | +0.25% | ||
| Feb 8, 2024 | $0.0₉474 | +5.73% | ||
| Feb 7, 2024 | $0.0₉449 | -0.18% | ||
| Feb 6, 2024 | $0.0₉45 | +2.34% | ||
| Feb 5, 2024 | $0.0₉441 | -0.99% | ||
| Feb 4, 2024 | $0.0₉445 | +2.18% | ||
| Feb 3, 2024 | $0.0₉436 | -2.31% | ||
| Feb 2, 2024 | $0.0₉447 | +1.66% | ||
| Feb 1, 2024 | $0.0₉439 | -0.32% | ||
| Jan 31, 2024 | $0.0₉441 | -3.04% | ||
| Jan 30, 2024 | $0.0₉454 | -2.03% | ||
| Jan 29, 2024 | $0.0₉464 | +4.38% | ||
| Jan 28, 2024 | $0.0₉445 | -0.65% | ||
| Jan 27, 2024 | $0.0₉448 | +0.95% | ||