Australian Safe Shepherd Historical Data

ASS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0₉727
-0.01%
$ 7.27 million $ 100,013
Mar 15, 1 PM $ 0.0₉727
+0.00%
$ 7.27 million $ 99,919
Mar 15, 12 PM $ 0.0₉727
+0.01%
$ 7.27 million $ 100,348
Mar 15, 11 AM $ 0.0₉727
+0.00%
$ 7.27 million $ 100,101
Mar 15, 10 AM $ 0.0₉727
-0.01%
$ 7.27 million $ 100,293
Mar 15, 9 AM $ 0.0₉727
+0.01%
$ 7.27 million $ 100,325
Mar 15, 8 AM $ 0.0₉727
+0.01%
$ 7.27 million $ 100,213
Mar 15, 7 AM $ 0.0₉727
+0.00%
$ 7.27 million $ 100,050
Mar 15, 6 AM $ 0.0₉727
+0.00%
$ 7.27 million $ 100,243
Mar 15, 5 AM $ 0.0₉727
-0.02%
$ 7.27 million $ 100,294
Mar 15, 4 AM $ 0.0₉727
+0.01%
$ 7.27 million $ 100,662
Mar 15, 3 AM $ 0.0₉727
-0.27%
$ 7.27 million $ 101,670
Mar 15, 2 AM $ 0.0₉729
+0.28%
$ 7.29 million $ 101,832
Mar 15, 1 AM $ 0.0₉727
-0.27%
$ 7.27 million $ 101,881
Mar 15, 12 AM $ 0.0₉729
+0.27%
$ 7.29 million $ 102,197
Mar 14, 11 PM $ 0.0₉727
-0.25%
$ 7.27 million $ 101,595
Mar 14, 10 PM $ 0.0₉729
+0.26%
$ 7.29 million $ 101,962
Mar 14, 9 PM $ 0.0₉727
-0.24%
$ 7.27 million $ 101,624
Mar 14, 8 PM $ 0.0₉729
-0.01%
$ 7.29 million $ 101,061
Mar 14, 7 PM $ 0.0₉729
+0.26%
$ 7.29 million $ 98,292
Mar 14, 6 PM $ 0.0₉727
+0.00%
$ 7.27 million $ 96,400
Mar 14, 5 PM $ 0.0₉727
-0.25%
$ 7.27 million $ 98,590
Mar 14, 4 PM $ 0.0₉729
+0.03%
$ 7.29 million $ 100,107
Mar 14, 3 PM $ 0.0₉728
-2.21%
$ 7.28 million $ 100,998
Mar 14, 2 PM $ 0.0₉745
+1.88%
$ 7.45 million $ 101,086
Mar 14, 1 PM $ 0.0₉731
-2.59%
$ 7.31 million $ 100,138
Mar 14, 12 PM $ 0.0₉748
+2.34%
$ 7.48 million $ 101,167
Mar 14, 11 AM $ 0.0₉731
+0.49%
$ 7.31 million $ 101,372
Mar 14, 10 AM $ 0.0₉728
+0.06%
$ 7.28 million $ 99,951
Mar 14, 9 AM $ 0.0₉728
-0.21%
$ 7.28 million $ 99,964
Mar 14, 8 AM $ 0.0₉73
-0.23%
$ 7.3 million $ 99,773
Mar 14, 7 AM $ 0.0₉731
+0.21%
$ 7.31 million $ 99,819
Mar 14, 6 AM $ 0.0₉728
-0.10%
$ 7.28 million $ 100,298
Mar 14, 5 AM $ 0.0₉729
-0.19%
$ 7.29 million $ 101,133
Mar 14, 4 AM $ 0.0₉728
-0.16%
$ 7.28 million $ 101,523
Mar 14, 3 AM $ 0.0₉729
+0.15%
$ 7.29 million $ 101,381
Mar 14, 2 AM $ 0.0₉729
+0.01%
$ 7.29 million $ 101,329
Mar 14, 1 AM $ 0.0₉727
-0.55%
$ 7.27 million $ 101,172
Mar 14, 12 AM $ 0.0₉731
+0.06%
$ 7.31 million $ 101,308
Mar 13, 11 PM $ 0.0₉731
-0.10%
$ 7.31 million $ 99,982
Mar 13, 10 PM $ 0.0₉732
+0.08%
$ 7.32 million $ 99,831
Mar 13, 9 PM $ 0.0₉732
+0.05%
$ 7.32 million $ 101,381
Mar 13, 8 PM $ 0.0₉731
+0.04%
$ 7.31 million $ 101,454
Mar 13, 7 PM $ 0.0₉731
-0.60%
$ 7.31 million $ 101,129
Mar 13, 6 PM $ 0.0₉736
-0.89%
$ 7.36 million $ 101,472
Mar 13, 5 PM $ 0.0₉743
-2.55%
$ 7.43 million $ 101,368
Mar 13, 4 PM $ 0.0₉76
+0.10%
$ 7.6 million $ 101,999
Mar 13, 3 PM $ 0.0₉76
-0.04%
$ 7.6 million $ 101,891
Mar 13, 2 PM $ 0.0₉759
-0.26%
$ 7.59 million $ 101,547
Mar 13, 1 PM $ 0.0₉761
-4.06%
$ 7.61 million $ 100,973