Australian Safe Shepherd Historical Data

ASS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $0.0₉574
-0.23%
$5.74 million $55,071
Jul 18, 8 PM $0.0₉575
-0.07%
$5.75 million $54,800
Jul 18, 7 PM $0.0₉575
-0.07%
$5.75 million $54,856
Jul 18, 6 PM $0.0₉575
-0.03%
$5.75 million $54,851
Jul 18, 5 PM $0.0₉576
+0.03%
$5.75 million $54,562
Jul 18, 4 PM $0.0₉575
+0.02%
$5.75 million $54,266
Jul 18, 3 PM $0.0₉576
-0.02%
$5.76 million $54,294
Jul 18, 2 PM $0.0₉575
-0.23%
$5.75 million $54,626
Jul 18, 1 PM $0.0₉576
+0.00%
$5.76 million $54,610
Jul 18, 12 PM $0.0₉576
-0.10%
$5.75 million $54,127
Jul 18, 11 AM $0.0₉575
+0.02%
$5.75 million $54,106
Jul 18, 10 AM $0.0₉575
-0.05%
$5.75 million $54,094
Jul 18, 9 AM $0.0₉575
+0.00%
$5.75 million $53,839
Jul 18, 8 AM $0.0₉575
-1.79%
$5.75 million $53,365
Jul 18, 7 AM $0.0₉586
+0.02%
$5.86 million $53,604
Jul 18, 6 AM $0.0₉586
+0.00%
$5.86 million $53,461
Jul 18, 5 AM $0.0₉586
+0.00%
$5.86 million $53,562
Jul 18, 4 AM $0.0₉586
+0.00%
$5.86 million $53,528
Jul 18, 3 AM $0.0₉586
+0.00%
$5.86 million $53,190
Jul 18, 2 AM $0.0₉586
-0.02%
$5.86 million $52,564
Jul 18, 1 AM $0.0₉586
+0.27%
$5.86 million $52,814
Jul 18, 12 AM $0.0₉586
+0.00%
$5.86 million $52,662
Jul 17, 11 PM $0.0₉586
+0.00%
$5.86 million $53,393
Jul 17, 10 PM $0.0₉586
+0.10%
$5.86 million $53,938
Jul 17, 9 PM $0.0₉586
-0.02%
$5.86 million $54,503
Jul 17, 8 PM $0.0₉586
-0.02%
$5.86 million $54,816
Jul 17, 7 PM $0.0₉586
-0.02%
$5.86 million $54,467
Jul 17, 6 PM $0.0₉586
-0.02%
$5.86 million $54,458
Jul 17, 5 PM $0.0₉586
-0.02%
$5.86 million $54,975
Jul 17, 4 PM $0.0₁₀335
-94.30%
$334,551 $5
Jul 17, 3 PM $0.0₉586
+0.02%
$5.86 million $55,146
Jul 17, 2 PM $0.0₉587
+0.07%
$5.87 million $54,661
Jul 17, 1 PM $0.0₉586
+0.08%
$5.86 million $54,446
Jul 17, 12 PM $0.0₉586
-0.04%
$5.86 million $54,156
Jul 17, 11 AM $0.0₉586
-0.01%
$5.86 million $53,679
Jul 17, 10 AM $0.0₉586
-0.06%
$5.86 million $53,541
Jul 17, 9 AM $0.0₉586
-0.02%
$5.86 million $52,816
Jul 17, 8 AM $0.0₉586
-0.07%
$5.86 million $53,170
Jul 17, 7 AM $0.0₉587
-0.02%
$5.87 million $52,142
Jul 17, 6 AM $0.0₉587
-2.17%
$5.87 million $52,669
Jul 17, 5 AM $0.0₉6
+0.37%
$6 million $53,488
Jul 17, 4 AM $0.0₉598
-1.74%
$5.98 million $54,599
Jul 17, 3 AM $0.0₉609
+0.02%
$6.09 million $55,119
Jul 17, 2 AM $0.0₉61
+0.23%
$6.1 million $55,381
Jul 17, 1 AM $0.0₉608
-0.33%
$6.08 million $54,713
Jul 17, 12 AM $0.0₉609
-1.02%
$6.09 million $54,985
Jul 16, 11 PM $0.0₉615
+0.08%
$6.15 million $54,358
Jul 16, 10 PM $0.0₉617
+0.39%
$6.17 million $54,238
Jul 16, 9 PM $0.0₉614
+0.11%
$6.14 million $53,832
Jul 16, 8 PM $0.0₉614
-0.18%
$6.14 million $53,173