Australian Safe Shepherd Historical Data

ASS Page 20
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.0₉602
+0.00%
$ 6.17 million $ 54,964
1:27 AM $ 0.0₉602
+0.00%
$ 6.17 million $ 54,964
1:26 AM $ 0.0₉602
+0.00%
$ 6.17 million $ 54,970
1:25 AM $ 0.0₉602
+0.00%
$ 6.17 million $ 54,970
1:24 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 54,947
1:23 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 54,971
1:22 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 54,971
1:21 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,037
1:20 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,037
1:19 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,080
1:18 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,122
1:17 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,122
1:16 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,156
1:15 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,156
1:14 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,170
1:13 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,170
1:12 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,131
1:11 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,131
1:10 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,117
1:09 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,117
1:08 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,085
1:07 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,085
1:06 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,139
1:05 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,139
1:04 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,187
1:03 AM $ 0.0₉603
+0.00%
$ 6.02 million $ 55,189
1:02 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,189
1:01 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,190
1:00 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,174
12:59 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,174
12:58 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,157
12:57 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,157
12:56 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,182
12:55 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,182
12:54 AM $ 0.0₉603
+0.00%
$ 6.03 million $ 55,151
12:53 AM $ 0.0₉603
+0.00%
$ 6.03 million $ 55,151
12:52 AM $ 0.0₉603
+0.00%
$ 6.03 million $ 54,988
12:51 AM $ 0.0₉603
+0.00%
$ 6.03 million $ 54,988
12:50 AM $ 0.0₉602
+0.00%
$ 6.03 million $ 54,928
12:49 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 54,928
12:48 AM $ 0.0₉603
+0.00%
$ 6.02 million $ 54,875
12:47 AM $ 0.0₉603
+0.00%
$ 6.02 million $ 54,875
12:46 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 54,987
12:45 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 54,987
12:44 AM $ 0.0₉603
+0.00%
$ 6.03 million $ 55,099
12:43 AM $ 0.0₉603
+0.00%
$ 6.03 million $ 55,099
12:42 AM $ 0.0₉603
+0.00%
$ 6.03 million $ 55,136
12:41 AM $ 0.0₉603
+0.00%
$ 6.03 million $ 55,136
12:40 AM $ 0.0₉602
+0.00%
$ 6.03 million $ 55,198
12:39 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,198