Australian Safe Shepherd Historical Data

ASS Page 20
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,559
11:04 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,602
11:03 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,713
11:02 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,713
11:01 AM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,752
11:00 AM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,752
10:59 AM $ 0.0₉694
+0.00%
$ 6.94 million $ 54,741
10:58 AM $ 0.0₉695
+0.00%
$ 6.94 million $ 54,734
10:57 AM $ 0.0₉695
+0.00%
$ 6.94 million $ 54,734
10:56 AM $ 0.0₉694
+0.00%
$ 6.94 million $ 54,668
10:55 AM $ 0.0₉694
+0.00%
$ 6.94 million $ 54,668
10:54 AM $ 0.0₉697
+0.00%
$ 6.97 million $ 54,666
10:53 AM $ 0.0₉697
+0.00%
$ 6.97 million $ 54,666
10:52 AM $ 0.0₉696
+0.00%
$ 6.97 million $ 54,610
10:51 AM $ 0.0₉696
+0.00%
$ 6.97 million $ 54,610
10:50 AM $ 0.0₉696
+0.00%
$ 6.97 million $ 54,519
10:49 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,519
10:48 AM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,420
10:47 AM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,420
10:46 AM $ 0.0₉694
+0.00%
$ 6.96 million $ 54,355
10:45 AM $ 0.0₉694
+0.00%
$ 6.96 million $ 54,355
10:44 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,398
10:43 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,398
10:42 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,422
10:41 AM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,476
10:40 AM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,476
10:39 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,469
10:38 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,469
10:37 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,475
10:36 AM $ 0.0₉694
+0.00%
$ 6.95 million $ 54,498
10:35 AM $ 0.0₉694
+0.00%
$ 6.95 million $ 54,498
10:34 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,463
10:33 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,448
10:32 AM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,448
10:31 AM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,460
10:29 AM $ 0.0₉694
+0.00%
$ 6.94 million $ 54,465
10:28 AM $ 0.0₉695
+0.00%
$ 6.94 million $ 54,465
10:27 AM $ 0.0₉695
+0.00%
$ 6.94 million $ 54,527
10:26 AM $ 0.0₉695
+0.00%
$ 6.94 million $ 54,527
10:25 AM $ 0.0₉695
+0.00%
$ 6.94 million $ 54,566
10:24 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,566
10:23 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,528
10:22 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,528
10:21 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,551
10:20 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,551
10:19 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,591
10:18 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,591
10:17 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,597
10:16 AM $ 0.0₉694
+0.00%
$ 6.96 million $ 54,597
10:15 AM $ 0.0₉694
+0.00%
$ 6.96 million $ 54,561