Australian Safe Shepherd Historical Data

ASS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.0₉378
-4.86%
$3.78 million $10,250
Nov 28, 2023 $0.0₉398
-2.87%
$3.98 million $24,818
Nov 27, 2023 $0.0₉409
-7.08%
$4.09 million $18,754
Nov 26, 2023 $0.0₉44
-0.13%
$4.4 million $25,629
Nov 25, 2023 $0.0₉441
+9.97%
$4.41 million $21,658
Nov 24, 2023 $0.0₉402
+0.10%
$4.02 million $17,714
Nov 23, 2023 $0.0₉401
-2.81%
$4.01 million $12,212
Nov 22, 2023 $0.0₉413
-4.94%
$4.13 million $13,175
Nov 21, 2023 $0.0₉434
+1.50%
$4.34 million $18,547
Nov 20, 2023 $0.0₉428
+6.47%
$4.28 million $19,589
Nov 19, 2023 $0.0₉402
+0.85%
$4.02 million $24,936
Nov 18, 2023 $0.0₉399
-4.18%
$3.99 million $19,933
Nov 17, 2023 $0.0₉416
-0.22%
$4.16 million $20,421
Nov 16, 2023 $0.0₉417
+0.71%
$4.17 million $22,106
Nov 15, 2023 $0.0₉414
+1.40%
$4.14 million $23,248
Nov 14, 2023 $0.0₉41
+1.15%
$4.1 million $19,218
Nov 13, 2023 $0.0₉406
-5.28%
$4.06 million $21,186
Nov 12, 2023 $0.0₉428
+2.55%
$4.29 million $23,870
Nov 11, 2023 $0.0₉418
-0.89%
$4.18 million $19,159
Nov 10, 2023 $0.0₉421
-0.38%
$4.21 million $23,887
Nov 9, 2023 $0.0₉421
+2.65%
$4.21 million $20,986
Nov 8, 2023 $0.0₉41
+1.19%
$4.1 million $25,504
Nov 7, 2023 $0.0₉405
-3.05%
$4.05 million $22,759
Nov 6, 2023 $0.0₉418
+2.31%
$4.18 million $16,697
Nov 5, 2023 $0.0₉408
+0.30%
$4.08 million $19,699
Nov 4, 2023 $0.0₉407
+1.32%
$4.07 million $22,193
Nov 3, 2023 $0.0₉402
-4.25%
$4.02 million $25,873
Nov 2, 2023 $0.0₉42
+1.43%
$4.2 million $16,406
Nov 1, 2023 $0.0₉414
+0.78%
$4.14 million $21,914
Oct 31, 2023 $0.0₉41
+1.96%
$4.1 million $19,543
Oct 30, 2023 $0.0₉402
-4.55%
$4.02 million $19,086
Oct 29, 2023 $0.0₉422
+8.45%
$4.22 million $17,161
Oct 28, 2023 $0.0₉389
+4.28%
$3.89 million $19,790
Oct 27, 2023 $0.0₉372
+2.50%
$3.72 million $22,478
Oct 26, 2023 $0.0₉363
-6.42%
$3.63 million $23,077
Oct 25, 2023 $0.0₉388
+8.08%
$3.88 million $23,205
Oct 24, 2023 $0.0₉358
+0.46%
$3.58 million $20,125
Oct 23, 2023 $0.0₉357
-1.10%
$3.57 million $22,490
Oct 22, 2023 $0.0₉361
+0.68%
$3.61 million $23,166
Oct 21, 2023 $0.0₉359
+2.41%
$3.59 million $25,710
Oct 20, 2023 $0.0₉351
+2.52%
$3.51 million $24,101
Oct 19, 2023 $0.0₉343
+2.61%
$3.43 million $19,025
Oct 18, 2023 $0.0₉334
+0.09%
$3.34 million $19,750
Oct 17, 2023 $0.0₉334
-1.25%
$3.34 million $10,738
Oct 16, 2023 $0.0₉338
-0.01%
$3.38 million $16,145
Oct 15, 2023 $0.0₉339
+0.11%
$3.39 million $18,749
Oct 14, 2023 $0.0₉339
-0.21%
$3.39 million $7,988
Oct 13, 2023 $0.0₉339
+0.62%
$3.39 million $16,715
Oct 12, 2023 $0.0₉338
-4.66%
$3.38 million $18,319
Oct 11, 2023 $0.0₉355
+0.61%
$3.55 million $16,409