Australian Safe Shepherd Historical Data

ASS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $0.0₉614
-0.18%
$6.14 million $53,173
Jul 16, 7 PM $0.0₉616
-0.03%
$6.16 million $53,696
Jul 16, 6 PM $0.0₉616
+0.23%
$6.16 million $53,271
Jul 16, 5 PM $0.0₉615
-0.11%
$6.15 million $53,547
Jul 16, 4 PM $0.0₉616
+0.05%
$6.16 million $53,301
Jul 16, 3 PM $0.0₉616
+0.11%
$6.16 million $53,837
Jul 16, 2 PM $0.0₉616
-0.13%
$6.16 million $53,861
Jul 16, 1 PM $0.0₉616
-0.11%
$6.16 million $53,563
Jul 16, 12 PM $0.0₉616
+0.39%
$6.16 million $53,917
Jul 16, 11 AM $0.0₉614
-0.41%
$6.14 million $54,821
Jul 16, 10 AM $0.0₉617
+0.24%
$6.17 million $55,281
Jul 16, 9 AM $0.0₉615
-1.63%
$6.15 million $55,697
Jul 16, 8 AM $0.0₉625
+1.39%
$6.25 million $55,758
Jul 16, 7 AM $0.0₉612
-1.84%
$6.12 million $56,858
Jul 16, 6 AM $0.0₉624
-2.36%
$6.24 million $56,083
Jul 16, 5 AM $0.0₉639
+1.03%
$6.39 million $55,369
Jul 16, 4 AM $0.0₉635
+2.61%
$6.35 million $54,425
Jul 16, 3 AM $0.0₉619
+0.17%
$6.19 million $54,221
Jul 16, 2 AM $0.0₉619
+0.31%
$6.19 million $54,609
Jul 16, 1 AM $0.0₉618
-0.02%
$6.18 million $54,720
Jul 16, 12 AM $0.0₉618
-0.16%
$6.18 million $53,910
Jul 15, 11 PM $0.0₉618
-0.21%
$6.18 million $53,760
Jul 15, 10 PM $0.0₉62
-0.16%
$6.2 million $53,432
Jul 15, 9 PM $0.0₉62
+0.33%
$6.2 million $53,483
Jul 15, 8 PM $0.0₉619
+2.08%
$6.19 million $53,730
Jul 15, 7 PM $0.0₉606
-0.98%
$6.06 million $53,549
Jul 15, 6 PM $0.0₉612
-3.13%
$6.12 million $53,645
Jul 15, 5 PM $0.0₉633
+0.30%
$6.33 million $52,861
Jul 15, 4 PM $0.0₉631
-0.82%
$6.31 million $53,328
Jul 15, 3 PM $0.0₉636
+0.04%
$6.36 million $53,418
Jul 15, 2 PM $0.0₉636
+0.02%
$6.36 million $53,683
Jul 15, 1 PM $0.0₉636
+0.05%
$6.36 million $54,489
Jul 15, 12 PM $0.0₉636
-0.14%
$6.36 million $55,227
Jul 15, 11 AM $0.0₉637
+0.11%
$6.37 million $55,026
Jul 15, 10 AM $0.0₉636
-0.06%
$6.36 million $54,888
Jul 15, 9 AM $0.0₉636
-0.05%
$6.36 million $55,144
Jul 15, 8 AM $0.0₉636
-0.13%
$6.36 million $55,707
Jul 15, 7 AM $0.0₉637
-0.17%
$6.37 million $55,129
Jul 15, 6 AM $0.0₉638
-0.02%
$6.38 million $55,374
Jul 15, 5 AM $0.0₉638
-0.01%
$6.38 million $55,184
Jul 15, 4 AM $0.0₉638
+0.00%
$6.38 million $56,121
Jul 15, 3 AM $0.0₉638
-0.04%
$6.38 million $56,057
Jul 15, 2 AM $0.0₉639
+0.02%
$6.39 million $56,225
Jul 15, 1 AM $0.0₉639
-0.02%
$6.38 million $56,739
Jul 15, 12 AM $0.0₉639
+0.02%
$6.39 million $57,269
Jul 14, 11 PM $0.0₉639
+0.04%
$6.39 million $57,827
Jul 14, 10 PM $0.0₉638
-0.02%
$6.38 million $58,495
Jul 14, 9 PM $0.0₉639
-0.01%
$6.39 million $58,375
Jul 14, 8 PM $0.0₉639
+0.02%
$6.39 million $57,829
Jul 14, 7 PM $0.0₉638
-0.06%
$6.38 million $58,242