Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Australian Safe Shepherd Historical Data

ASS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 PM $0.0₉782
+0.00%
$7.82 million $53,734
Sep 12, 12 PM $0.0₉782
+0.03%
$7.82 million $53,790
Sep 12, 11 AM $0.0₉782
+0.00%
$7.82 million $54,355
Sep 12, 10 AM $0.0₉782
-0.01%
$7.82 million $54,711
Sep 12, 9 AM $0.0₉782
-0.02%
$7.82 million $54,211
Sep 12, 8 AM $0.0₉782
+0.00%
$7.82 million $54,798
Sep 12, 7 AM $0.0₉782
+0.00%
$7.82 million $54,756
Sep 12, 6 AM $0.0₉782
-0.01%
$7.82 million $54,916
Sep 12, 5 AM $0.0₉782
+0.02%
$7.82 million $55,024
Sep 12, 4 AM $0.0₉782
-0.01%
$7.82 million $54,734
Sep 12, 3 AM $0.0₉782
+0.02%
$7.82 million $54,649
Sep 12, 2 AM $0.0₉782
+0.01%
$7.82 million $54,628
Sep 12, 1 AM $0.0₉782
-0.01%
$7.82 million $54,910
Sep 12, 12 AM $0.0₉782
+0.01%
$7.82 million $54,501
Sep 11, 11 PM $0.0₉782
+0.03%
$7.82 million $54,782
Sep 11, 10 PM $0.0₉782
-0.09%
$7.82 million $54,426
Sep 11, 9 PM $0.0₉783
+0.08%
$7.83 million $54,347
Sep 11, 8 PM $0.0₉782
-0.01%
$7.82 million $54,371
Sep 11, 7 PM $0.0₉782
-0.12%
$7.82 million $55,107
Sep 11, 6 PM $0.0₉783
-0.37%
$7.83 million $55,471
Sep 11, 5 PM $0.0₉786
-0.14%
$7.86 million $56,094
Sep 11, 4 PM $0.0₉786
+0.20%
$7.86 million $56,445
Sep 11, 3 PM $0.0₉784
+0.03%
$7.83 million $56,109
Sep 11, 2 PM $0.0₉783
-0.60%
$7.83 million $55,539
Sep 11, 1 PM $0.0₉787
+0.40%
$7.87 million $55,148
Sep 11, 12 PM $0.0₉785
+0.03%
$7.85 million $55,137
Sep 11, 11 AM $0.0₉785
+0.02%
$7.85 million $54,853
Sep 11, 10 AM $0.0₉785
+0.08%
$7.85 million $54,584
Sep 11, 9 AM $0.0₉785
+0.17%
$7.85 million $54,946
Sep 11, 8 AM $0.0₉783
-0.43%
$7.83 million $54,097
Sep 11, 7 AM $0.0₉785
-0.24%
$7.85 million $54,314
Sep 11, 6 AM $0.0₉786
+0.46%
$7.86 million $54,494
Sep 11, 5 AM $0.0₉783
-0.01%
$7.83 million $54,262
Sep 11, 4 AM $0.0₉783
-0.06%
$7.83 million $54,580
Sep 11, 3 AM $0.0₉783
-0.14%
$7.83 million $54,705
Sep 11, 2 AM $0.0₉784
-0.28%
$7.84 million $55,143
Sep 11, 1 AM $0.0₉787
+0.40%
$7.87 million $55,062
Sep 11, 12 AM $0.0₉784
-0.34%
$7.84 million $55,182
Sep 10, 11 PM $0.0₉786
-0.33%
$7.86 million $55,198
Sep 10, 10 PM $0.0₉788
+0.60%
$7.88 million $54,693
Sep 10, 9 PM $0.0₉783
-0.55%
$7.83 million $54,462
Sep 10, 8 PM $0.0₉787
-0.06%
$7.87 million $54,464
Sep 10, 7 PM $0.0₉788
+0.24%
$7.88 million $54,237
Sep 10, 6 PM $0.0₉786
+0.17%
$7.86 million $54,563
Sep 10, 5 PM $0.0₉784
-0.28%
$7.84 million $55,224
Sep 10, 4 PM $0.0₉788
+0.12%
$7.88 million $54,644
Sep 10, 3 PM $0.0₉787
-0.11%
$7.87 million $54,877
Sep 10, 2 PM $0.0₉787
+0.30%
$7.87 million $55,724
Sep 10, 1 PM $0.0₉784
-0.20%
$7.84 million $56,267
Sep 10, 12 PM $0.0₉785
-0.13%
$7.85 million $55,989