Australian Safe Shepherd Historical Data

ASS Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0₉821
-0.23%
$ 8.21 million $ 56,029
May 13, 5 AM $ 0.0₉824
+2.23%
$ 8.24 million $ 55,574
May 13, 4 AM $ 0.0₉806
+0.05%
$ 8.06 million $ 56,129
May 13, 3 AM $ 0.0₉805
+0.01%
$ 8.05 million $ 56,170
May 13, 2 AM $ 0.0₉805
-3.10%
$ 8.05 million $ 55,808
May 13, 1 AM $ 0.0₉831
+0.05%
$ 8.31 million $ 54,897
May 13, 12 AM $ 0.0₉831
+0.27%
$ 8.31 million $ 54,822
May 12, 11 PM $ 0.0₉828
-0.14%
$ 8.28 million $ 54,702
May 12, 10 PM $ 0.0₉828
+0.12%
$ 8.28 million $ 53,705
May 12, 9 PM $ 0.0₉827
-0.71%
$ 8.27 million $ 53,244
May 12, 8 PM $ 0.0₉828
-0.17%
$ 8.28 million $ 53,115
May 12, 7 PM $ 0.0₉831
-0.34%
$ 8.31 million $ 52,751
May 12, 6 PM $ 0.0₉833
+0.71%
$ 8.33 million $ 52,786
May 12, 5 PM $ 0.0₉827
-0.46%
$ 8.27 million $ 53,475
May 12, 4 PM $ 0.0₉832
-0.16%
$ 8.32 million $ 53,967
May 12, 3 PM $ 0.0₉833
+0.19%
$ 8.33 million $ 53,726
May 12, 2 PM $ 0.0₉831
+0.43%
$ 8.31 million $ 54,190
May 12, 1 PM $ 0.0₉828
-0.09%
$ 8.28 million $ 53,276
May 12, 12 PM $ 0.0₉829
+0.28%
$ 8.29 million $ 53,057
May 12, 11 AM $ 0.0₉827
-0.08%
$ 8.27 million $ 53,111
May 12, 10 AM $ 0.0₉827
+0.05%
$ 8.27 million $ 52,341
May 12, 9 AM $ 0.0₉827
-0.05%
$ 8.27 million $ 52,570
May 12, 8 AM $ 0.0₉827
+0.00%
$ 8.27 million $ 52,085
May 12, 7 AM $ 0.0₉827
+0.16%
$ 8.27 million $ 52,067
May 12, 6 AM $ 0.0₉826
+0.02%
$ 8.26 million $ 51,832
May 12, 5 AM $ 0.0₉826
+0.00%
$ 8.26 million $ 52,277
May 12, 4 AM $ 0.0₉826
+0.00%
$ 8.26 million $ 51,843
May 12, 3 AM $ 0.0₉826
+0.00%
$ 8.26 million $ 51,351
May 12, 2 AM $ 0.0₉826
+0.01%
$ 8.26 million $ 51,632
May 12, 1 AM $ 0.0₉825
-0.03%
$ 8.25 million $ 52,132
May 12, 12 AM $ 0.0₉826
+0.00%
$ 8.26 million $ 52,149
May 11, 11 PM $ 0.0₉826
+0.02%
$ 8.26 million $ 52,831
May 11, 10 PM $ 0.0₉826
+0.00%
$ 8.26 million $ 53,548
May 11, 9 PM $ 0.0₉826
+0.26%
$ 8.26 million $ 53,113
May 11, 8 PM $ 0.0₉824
-0.11%
$ 8.24 million $ 53,193
May 11, 7 PM $ 0.0₉825
-0.02%
$ 8.25 million $ 53,491
May 11, 6 PM $ 0.0₉825
-0.02%
$ 8.25 million $ 53,679
May 11, 5 PM $ 0.0₉826
-0.12%
$ 8.26 million $ 53,557
May 11, 4 PM $ 0.0₉827
+0.11%
$ 8.27 million $ 54,301
May 11, 3 PM $ 0.0₉826
-0.01%
$ 8.26 million $ 54,274
May 11, 1 PM $ 0.0₉752
+0.00%
$ 7.52 million $ 406
May 11, 10 AM $ 0.0₉711
+0.00%
$ 7.11 million $ 406
May 11, 8 AM $ 0.0₉887
+0.01%
$ 8.87 million $ 53,156
May 11, 7 AM $ 0.0₉887
+0.11%
$ 8.87 million $ 53,667
May 11, 6 AM $ 0.0₉886
+0.00%
$ 8.86 million $ 53,314
May 11, 5 AM $ 0.0₉887
-0.31%
$ 8.87 million $ 53,397
May 11, 4 AM $ 0.0₉888
+0.08%
$ 8.88 million $ 53,378
May 11, 3 AM $ 0.0₉888
+0.01%
$ 8.88 million $ 53,722
May 11, 2 AM $ 0.0₉888
-0.03%
$ 8.88 million $ 53,820
May 11, 1 AM $ 0.0₉888
-0.02%
$ 8.88 million $ 54,052