Australian Safe Shepherd Historical Data

ASS Page 21
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,252
11:28 AM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,394
11:27 AM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,394
11:26 AM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,467
11:25 AM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,467
11:24 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,361
11:23 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,361
11:22 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,339
11:21 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,339
11:20 AM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,379
11:19 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,379
11:18 AM $ 0.0₉697
+0.00%
$ 6.95 million $ 54,447
11:17 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,509
11:16 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,509
11:15 AM $ 0.0₉694
+0.00%
$ 6.95 million $ 54,471
11:14 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,412
11:13 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,412
11:12 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,393
11:11 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,393
11:10 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,449
11:09 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,449
11:08 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,521
11:07 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,521
11:06 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,559
11:05 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,559
11:04 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,602
11:03 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,713
11:02 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,713
11:01 AM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,752
11:00 AM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,752
10:59 AM $ 0.0₉694
+0.00%
$ 6.94 million $ 54,741
10:58 AM $ 0.0₉695
+0.00%
$ 6.94 million $ 54,734
10:57 AM $ 0.0₉695
+0.00%
$ 6.94 million $ 54,734
10:56 AM $ 0.0₉694
+0.00%
$ 6.94 million $ 54,668
10:55 AM $ 0.0₉694
+0.00%
$ 6.94 million $ 54,668
10:54 AM $ 0.0₉697
+0.00%
$ 6.97 million $ 54,666
10:53 AM $ 0.0₉697
+0.00%
$ 6.97 million $ 54,666
10:52 AM $ 0.0₉696
+0.00%
$ 6.97 million $ 54,610
10:51 AM $ 0.0₉696
+0.00%
$ 6.97 million $ 54,610
10:50 AM $ 0.0₉696
+0.00%
$ 6.97 million $ 54,519
10:49 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,519
10:48 AM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,420
10:47 AM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,420
10:46 AM $ 0.0₉694
+0.00%
$ 6.96 million $ 54,355
10:45 AM $ 0.0₉694
+0.00%
$ 6.96 million $ 54,355
10:44 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,398
10:43 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,398
10:42 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,422
10:41 AM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,476
10:40 AM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,476