Australian Safe Shepherd Historical Data

ASS Page 21
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.0₉616
+0.00%
$ 6.17 million $ 55,397
2:20 AM $ 0.0₉615
+0.00%
$ 6.17 million $ 55,397
2:19 AM $ 0.0₉615
+0.00%
$ 6.15 million $ 55,325
2:18 AM $ 0.0₉615
+0.00%
$ 6.15 million $ 55,215
2:17 AM $ 0.0₉615
+0.00%
$ 6.15 million $ 55,215
2:16 AM $ 0.0₉615
+0.00%
$ 6.15 million $ 55,167
2:15 AM $ 0.0₉614
+0.00%
$ 6.15 million $ 55,069
2:14 AM $ 0.0₉615
+0.00%
$ 6.15 million $ 55,069
2:13 AM $ 0.0₉615
+0.00%
$ 6.15 million $ 55,006
2:12 AM $ 0.0₉615
+0.00%
$ 6.15 million $ 55,006
2:11 AM $ 0.0₉616
+0.00%
$ 6.15 million $ 54,980
2:10 AM $ 0.0₉617
+0.00%
$ 6.15 million $ 54,969
2:09 AM $ 0.0₉616
+0.00%
$ 6.16 million $ 54,969
2:08 AM $ 0.0₉616
+0.00%
$ 6.16 million $ 55,000
2:07 AM $ 0.0₉616
+0.00%
$ 6.16 million $ 55,000
2:06 AM $ 0.0₉615
+0.00%
$ 6.16 million $ 55,071
2:05 AM $ 0.0₉616
+0.00%
$ 6.16 million $ 55,071
2:04 AM $ 0.0₉615
+0.00%
$ 6.15 million $ 55,098
2:03 AM $ 0.0₉615
+0.00%
$ 6.15 million $ 55,098
2:02 AM $ 0.0₉615
+0.00%
$ 6.15 million $ 55,056
2:01 AM $ 0.0₉615
+0.00%
$ 6.15 million $ 55,056
2:00 AM $ 0.0₉616
+0.00%
$ 6.15 million $ 55,038
1:59 AM $ 0.0₉614
+0.00%
$ 6.14 million $ 55,038
1:58 AM $ 0.0₉615
+0.00%
$ 6.14 million $ 55,037
1:57 AM $ 0.0₉616
+0.00%
$ 6.14 million $ 55,037
1:56 AM $ 0.0₉616
+0.00%
$ 6.14 million $ 55,062
1:55 AM $ 0.0₉616
+0.00%
$ 6.14 million $ 55,102
1:54 AM $ 0.0₉616
+0.00%
$ 6.16 million $ 55,102
1:53 AM $ 0.0₉616
+0.00%
$ 6.16 million $ 55,075
1:52 AM $ 0.0₉616
+0.00%
$ 6.16 million $ 55,075
1:51 AM $ 0.0₉616
+0.00%
$ 6.16 million $ 55,090
1:50 AM $ 0.0₉615
+0.00%
$ 6.16 million $ 55,090
1:49 AM $ 0.0₉616
+0.00%
$ 6.16 million $ 54,968
1:48 AM $ 0.0₉617
+0.00%
$ 6.16 million $ 54,968
1:47 AM $ 0.0₉616
+0.00%
$ 6.16 million $ 54,940
1:46 AM $ 0.0₉616
+0.00%
$ 6.16 million $ 54,940
1:45 AM $ 0.0₉615
+0.00%
$ 6.16 million $ 54,953
1:44 AM $ 0.0₉615
+0.00%
$ 6.15 million $ 54,953
1:43 AM $ 0.0₉615
+0.00%
$ 6.15 million $ 54,955
1:42 AM $ 0.0₉615
+0.00%
$ 6.15 million $ 54,955
1:41 AM $ 0.0₉616
+0.00%
$ 6.15 million $ 54,970
1:40 AM $ 0.0₉616
+0.00%
$ 6.15 million $ 54,970
1:39 AM $ 0.0₉616
+0.00%
$ 6.16 million $ 54,861
1:38 AM $ 0.0₉616
+0.00%
$ 6.16 million $ 54,861
1:37 AM $ 0.0₉616
+0.00%
$ 6.16 million $ 54,846
1:36 AM $ 0.0₉614
+0.00%
$ 6.16 million $ 54,846
1:35 AM $ 0.0₉615
+0.00%
$ 6.16 million $ 54,934
1:34 AM $ 0.0₉614
+0.00%
$ 6.14 million $ 54,934
1:33 AM $ 0.0₉615
+0.00%
$ 6.14 million $ 54,961
1:32 AM $ 0.0₉615
+0.00%
$ 6.14 million $ 54,961