Australian Safe Shepherd Historical Data

ASS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0₉438
-2.95%
$ 4.38 million $ 6,218
Jun 7, 2023 $ 0.0₉452
-5.26%
$ 4.52 million $ 6,685
Jun 6, 2023 $ 0.0₉47
-0.82%
$ 4.7 million $ 6,588
Jun 5, 2023 $ 0.0₉473
-3.70%
$ 4.73 million $ 6,015
Jun 4, 2023 $ 0.0₉491
-0.61%
$ 4.9 million $ 7,046
Jun 3, 2023 $ 0.0₉496
+0.29%
$ 4.96 million $ 6,642
Jun 2, 2023 $ 0.0₉494
+1.29%
$ 4.94 million $ 5,620
Jun 1, 2023 $ 0.0₉488
-0.31%
$ 4.88 million $ 11,687
May 31, 2023 $ 0.0₉489
-3.35%
$ 4.89 million $ 11,655
May 30, 2023 $ 0.0₉506
-1.93%
$ 5.06 million $ 16,470
May 29, 2023 $ 0.0₉516
-1.33%
$ 5.16 million $ 19,235
May 28, 2023 $ 0.0₉522
-3.29%
$ 5.21 million $ 5,402
May 27, 2023 $ 0.0₉539
+3.81%
$ 5.39 million $ 13,898
May 26, 2023 $ 0.0₉52
+0.23%
$ 5.19 million $ 11,525
May 25, 2023 $ 0.0₉518
-2.70%
$ 5.18 million $ 5,850
May 24, 2023 $ 0.0₉533
+1.55%
$ 5.33 million $ 15,564
May 23, 2023 $ 0.0₉525
+1.76%
$ 5.24 million $ 7,717
May 22, 2023 $ 0.0₉515
-2.54%
$ 5.15 million $ 3,283
May 21, 2023 $ 0.0₉529
-1.90%
$ 5.29 million $ 10,791
May 20, 2023 $ 0.0₉539
+3.33%
$ 5.39 million $ 14,100
May 19, 2023 $ 0.0₉522
+1.82%
$ 5.22 million $ 17,780
May 18, 2023 $ 0.0₉513
-1.49%
$ 5.13 million $ 15,251
May 17, 2023 $ 0.0₉521
-1.18%
$ 5.21 million $ 6,640
May 16, 2023 $ 0.0₉527
-2.71%
$ 5.27 million $ 4,223
May 15, 2023 $ 0.0₉542
-0.72%
$ 5.41 million $ 7,866
May 14, 2023 $ 0.0₉546
-1.16%
$ 5.45 million $ 12,784
May 13, 2023 $ 0.0₉552
+6.82%
$ 5.52 million $ 17,796
May 12, 2023 $ 0.0₉517
-1.52%
$ 5.17 million $ 20,100
May 11, 2023 $ 0.0₉525
-1.53%
$ 5.25 million $ 15,714
May 10, 2023 $ 0.0₉534
-3.50%
$ 5.34 million $ 8,290
May 9, 2023 $ 0.0₉553
+0.89%
$ 5.53 million $ 12,576
May 8, 2023 $ 0.0₉55
-3.36%
$ 5.5 million $ 7,818
May 7, 2023 $ 0.0₉569
+3.60%
$ 5.69 million $ 23,466
May 6, 2023 $ 0.0₉548
-1.42%
$ 5.48 million $ 11,816
May 5, 2023 $ 0.0₉556
-1.05%
$ 5.56 million $ 7,970
May 4, 2023 $ 0.0₉561
-1.40%
$ 5.61 million $ 6,649
May 3, 2023 $ 0.0₉57
-4.30%
$ 5.7 million $ 11,361
May 2, 2023 $ 0.0₉595
-1.31%
$ 5.95 million $ 4,826
May 1, 2023 $ 0.0₉6
-1.83%
$ 6 million $ 8,175
Apr 30, 2023 $ 0.0₉611
+2.57%
$ 6.11 million $ 10,998
Apr 29, 2023 $ 0.0₉596
-0.44%
$ 5.96 million $ 4,882
Apr 28, 2023 $ 0.0₉599
+6.02%
$ 5.99 million $ 9,949
Apr 27, 2023 $ 0.0₉565
-3.60%
$ 5.65 million $ 9,792
Apr 26, 2023 $ 0.0₉581
+3.17%
$ 5.81 million $ 9,022
Apr 25, 2023 $ 0.0₉562
+2.94%
$ 5.61 million $ 10,904
Apr 24, 2023 $ 0.0₉545
-2.06%
$ 5.45 million $ 10,828
Apr 23, 2023 $ 0.0₉557
-1.58%
$ 5.56 million $ 21,091
Apr 22, 2023 $ 0.0₉565
+3.66%
$ 5.65 million $ 20,951
Apr 21, 2023 $ 0.0₉547
-4.61%
$ 5.47 million $ 7,896
Apr 20, 2023 $ 0.0₉572
-3.18%
$ 5.72 million $ 7,388