Australian Safe Shepherd Historical Data

ASS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $0.0₉354
-1.28%
$3.54 million $18,578
Oct 9, 2023 $0.0₉358
+3.60%
$3.58 million $14,795
Oct 8, 2023 $0.0₉346
-0.12%
$3.46 million $14,008
Oct 7, 2023 $0.0₉346
+0.33%
$3.46 million $14,992
Oct 6, 2023 $0.0₉345
-0.04%
$3.45 million $19,202
Oct 5, 2023 $0.0₉346
+0.95%
$3.46 million $18,403
Oct 4, 2023 $0.0₉343
+0.75%
$3.43 million $18,010
Oct 3, 2023 $0.0₉34
-3.19%
$3.4 million $18,658
Oct 2, 2023 $0.0₉351
-0.05%
$3.51 million $18,175
Oct 1, 2023 $0.0₉351
+0.31%
$3.51 million $17,966
Sep 30, 2023 $0.0₉35
-2.42%
$3.5 million $20,132
Sep 29, 2023 $0.0₉358
-0.64%
$3.58 million $7,552
Sep 28, 2023 $0.0₉36
+0.83%
$3.6 million $20,120
Sep 27, 2023 $0.0₉357
+1.11%
$3.57 million $18,033
Sep 26, 2023 $0.0₉353
-1.29%
$3.53 million $17,664
Sep 25, 2023 $0.0₉357
-0.55%
$3.57 million $16,336
Sep 24, 2023 $0.0₉359
-2.39%
$3.59 million $12,230
Sep 23, 2023 $0.0₉367
+1.77%
$3.67 million $15,581
Sep 22, 2023 $0.0₉362
+1.31%
$3.62 million $13,667
Sep 21, 2023 $0.0₉357
-0.20%
$3.57 million $16,742
Sep 20, 2023 $0.0₉358
-1.03%
$3.58 million $17,563
Sep 19, 2023 $0.0₉361
+1.40%
$3.61 million $16,013
Sep 18, 2023 $0.0₉356
+0.13%
$3.56 million $12,945
Sep 17, 2023 $0.0₉356
+0.43%
$3.56 million $16,045
Sep 16, 2023 $0.0₉354
+0.83%
$3.54 million $9,706
Sep 15, 2023 $0.0₉35
+1.79%
$3.5 million $18,319
Sep 14, 2023 $0.0₉344
-0.97%
$3.44 million $13,367
Sep 13, 2023 $0.0₉346
+0.36%
$3.46 million $17,382
Sep 12, 2023 $0.0₉345
-0.65%
$3.45 million $17,165
Sep 11, 2023 $0.0₉347
-0.91%
$3.47 million $19,030
Sep 10, 2023 $0.0₉351
+1.56%
$3.51 million $12,229
Sep 9, 2023 $0.0₉346
-0.33%
$3.46 million $17,402
Sep 8, 2023 $0.0₉347
-1.93%
$3.47 million $14,733
Sep 7, 2023 $0.0₉354
-4.51%
$3.54 million $11,827
Sep 6, 2023 $0.0₉37
-0.02%
$3.7 million $8,468
Sep 5, 2023 $0.0₉371
+1.01%
$3.71 million $18,217
Sep 4, 2023 $0.0₉367
-2.05%
$3.67 million $9,179
Sep 3, 2023 $0.0₉375
-0.14%
$3.75 million $4,485
Sep 2, 2023 $0.0₉375
-0.07%
$3.75 million $8,445
Sep 1, 2023 $0.0₉374
-0.16%
$3.74 million $9,793
Aug 31, 2023 $0.0₉375
+1.24%
$3.75 million $10,369
Aug 30, 2023 $0.0₉371
-0.63%
$3.71 million $11,751
Aug 29, 2023 $0.0₉373
+5.19%
$3.73 million $8,931
Aug 28, 2023 $0.0₉354
-2.11%
$3.54 million $13,421
Aug 27, 2023 $0.0₉361
+0.44%
$3.61 million $11,267
Aug 26, 2023 $0.0₉36
-1.25%
$3.6 million $9,518
Aug 25, 2023 $0.0₉364
+3.66%
$3.64 million $12,468
Aug 24, 2023 $0.0₉352
+0.13%
$3.52 million $11,592
Aug 23, 2023 $0.0₉351
+1.30%
$3.51 million $13,074
Aug 22, 2023 $0.0₉346
-1.99%
$3.46 million $11,746