Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Australian Safe Shepherd Historical Data

ASS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2023 $0.0₉383
-4.93%
$3.83 million $19,292
Dec 6, 2023 $0.0₉402
+0.60%
$4.02 million $19,338
Dec 5, 2023 $0.0₉399
+1.42%
$3.99 million $18,130
Dec 4, 2023 $0.0₉391
+4.36%
$3.91 million $18,313
Dec 3, 2023 $0.0₉374
+0.33%
$3.74 million $20,310
Dec 2, 2023 $0.0₉373
-2.26%
$3.73 million $20,292
Dec 1, 2023 $0.0₉381
-1.36%
$3.81 million $19,878
Nov 30, 2023 $0.0₉386
+2.09%
$3.86 million $9,152
Nov 29, 2023 $0.0₉378
-4.86%
$3.78 million $10,250
Nov 28, 2023 $0.0₉398
-2.87%
$3.98 million $24,818
Nov 27, 2023 $0.0₉409
-7.08%
$4.09 million $18,754
Nov 26, 2023 $0.0₉44
-0.13%
$4.4 million $25,629
Nov 25, 2023 $0.0₉441
+9.97%
$4.41 million $21,658
Nov 24, 2023 $0.0₉402
+0.10%
$4.02 million $17,714
Nov 23, 2023 $0.0₉401
-2.81%
$4.01 million $12,212
Nov 22, 2023 $0.0₉413
-4.94%
$4.13 million $13,175
Nov 21, 2023 $0.0₉434
+1.50%
$4.34 million $18,547
Nov 20, 2023 $0.0₉428
+6.47%
$4.28 million $19,589
Nov 19, 2023 $0.0₉402
+0.85%
$4.02 million $24,936
Nov 18, 2023 $0.0₉399
-4.18%
$3.99 million $19,933
Nov 17, 2023 $0.0₉416
-0.22%
$4.16 million $20,421
Nov 16, 2023 $0.0₉417
+0.71%
$4.17 million $22,106
Nov 15, 2023 $0.0₉414
+1.40%
$4.14 million $23,248
Nov 14, 2023 $0.0₉41
+1.15%
$4.1 million $19,218
Nov 13, 2023 $0.0₉406
-5.28%
$4.06 million $21,186
Nov 12, 2023 $0.0₉428
+2.55%
$4.29 million $23,870
Nov 11, 2023 $0.0₉418
-0.89%
$4.18 million $19,159
Nov 10, 2023 $0.0₉421
-0.38%
$4.21 million $23,887
Nov 9, 2023 $0.0₉421
+2.65%
$4.21 million $20,986
Nov 8, 2023 $0.0₉41
+1.19%
$4.1 million $25,504
Nov 7, 2023 $0.0₉405
-3.05%
$4.05 million $22,759
Nov 6, 2023 $0.0₉418
+2.31%
$4.18 million $16,697
Nov 5, 2023 $0.0₉408
+0.30%
$4.08 million $19,699
Nov 4, 2023 $0.0₉407
+1.32%
$4.07 million $22,193
Nov 3, 2023 $0.0₉402
-4.25%
$4.02 million $25,873
Nov 2, 2023 $0.0₉42
+1.43%
$4.2 million $16,406
Nov 1, 2023 $0.0₉414
+0.78%
$4.14 million $21,914
Oct 31, 2023 $0.0₉41
+1.96%
$4.1 million $19,543
Oct 30, 2023 $0.0₉402
-4.55%
$4.02 million $19,086
Oct 29, 2023 $0.0₉422
+8.45%
$4.22 million $17,161
Oct 28, 2023 $0.0₉389
+4.28%
$3.89 million $19,790
Oct 27, 2023 $0.0₉372
+2.50%
$3.72 million $22,478
Oct 26, 2023 $0.0₉363
-6.42%
$3.63 million $23,077
Oct 25, 2023 $0.0₉388
+8.08%
$3.88 million $23,205
Oct 24, 2023 $0.0₉358
+0.46%
$3.58 million $20,125
Oct 23, 2023 $0.0₉357
-1.10%
$3.57 million $22,490
Oct 22, 2023 $0.0₉361
+0.68%
$3.61 million $23,166
Oct 21, 2023 $0.0₉359
+2.41%
$3.59 million $25,710
Oct 20, 2023 $0.0₉351
+2.52%
$3.51 million $24,101
Oct 19, 2023 $0.0₉343
+2.61%
$3.43 million $19,025