Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Australian Safe Shepherd Historical Data

ASS Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 PM $0.0₉785
-0.13%
$7.85 million $55,989
Sep 10, 11 AM $0.0₉783
-0.28%
$7.83 million $55,995
Sep 10, 10 AM $0.0₉785
-0.34%
$7.85 million $55,776
Sep 10, 9 AM $0.0₉786
-0.26%
$7.86 million $56,120
Sep 10, 8 AM $0.0₉789
+0.45%
$7.89 million $56,349
Sep 10, 7 AM $0.0₉785
+0.32%
$7.85 million $55,884
Sep 10, 6 AM $0.0₉783
-0.17%
$7.83 million $54,864
Sep 10, 5 AM $0.0₉785
+0.18%
$7.85 million $54,518
Sep 10, 4 AM $0.0₉783
-0.22%
$7.83 million $54,137
Sep 10, 3 AM $0.0₉785
-0.29%
$7.85 million $53,863
Sep 10, 2 AM $0.0₉789
+0.59%
$7.88 million $53,973
Sep 10, 1 AM $0.0₉784
+0.00%
$7.84 million $53,802
Sep 10, 12 AM $0.0₉784
-0.28%
$7.84 million $54,049
Sep 9, 11 PM $0.0₉785
-0.28%
$7.85 million $54,322
Sep 9, 10 PM $0.0₉786
+0.06%
$7.86 million $54,924
Sep 9, 9 PM $0.0₉785
+0.22%
$7.85 million $54,603
Sep 9, 8 PM $0.0₉784
-0.57%
$7.84 million $54,276
Sep 9, 7 PM $0.0₉788
+0.55%
$7.88 million $53,820
Sep 9, 6 PM $0.0₉784
-0.23%
$7.84 million $53,802
Sep 9, 5 PM $0.0₉786
-0.32%
$7.86 million $52,800
Sep 9, 4 PM $0.0₉788
-1.36%
$7.88 million $52,638
Sep 9, 3 PM $0.0₉799
-0.13%
$7.99 million $52,418
Sep 9, 2 PM $0.0₉8
+0.07%
$8 million $51,667
Sep 9, 1 PM $0.0₉8
+0.05%
$8 million $51,258
Sep 9, 12 PM $0.0₉799
-0.09%
$7.99 million $51,785
Sep 9, 11 AM $0.0₉8
-1.00%
$8 million $51,584
Sep 9, 10 AM $0.0₉808
-0.25%
$8.08 million $51,867
Sep 9, 9 AM $0.0₉81
+0.91%
$8.1 million $51,489
Sep 9, 8 AM $0.0₉803
-0.76%
$8.03 million $51,777
Sep 9, 7 AM $0.0₉809
+0.59%
$8.08 million $52,106
Sep 9, 6 AM $0.0₉804
-0.18%
$8.04 million $52,378
Sep 9, 5 AM $0.0₉804
-0.33%
$8.04 million $52,549
Sep 9, 4 AM $0.0₉806
+0.29%
$8.06 million $52,910
Sep 9, 3 AM $0.0₉804
+0.02%
$8.04 million $53,196
Sep 9, 2 AM $0.0₉804
-0.39%
$8.04 million $52,950
Sep 9, 1 AM $0.0₉806
-0.21%
$8.06 million $52,821
Sep 9, 12 AM $0.0₉807
+0.41%
$8.07 million $53,038
Sep 8, 11 PM $0.0₉805
-0.63%
$8.05 million $52,674
Sep 8, 10 PM $0.0₉81
+0.16%
$8.1 million $52,565
Sep 8, 9 PM $0.0₉809
+0.51%
$8.09 million $52,118
Sep 8, 8 PM $0.0₉805
+0.20%
$8.05 million $52,556
Sep 8, 7 PM $0.0₉805
+0.32%
$8.05 million $52,378
Sep 8, 6 PM $0.0₉802
-0.16%
$8.02 million $51,710
Sep 8, 5 PM $0.0₉803
-0.12%
$8.03 million $52,019
Sep 8, 4 PM $0.0₉803
+0.04%
$8.03 million $52,123
Sep 8, 3 PM $0.0₉804
+0.10%
$8.04 million $52,493
Sep 8, 2 PM $0.0₉803
-0.12%
$8.03 million $52,873
Sep 8, 1 PM $0.0₉804
-0.78%
$8.04 million $53,094
Sep 8, 12 PM $0.0₉81
-0.43%
$8.1 million $52,453
Sep 8, 11 AM $0.0₉812
+0.55%
$8.12 million $52,400