Australian Safe Shepherd Historical Data

ASS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $0.0₉638
-0.06%
$6.38 million $58,242
Jul 14, 6 PM $0.0₉639
-0.13%
$6.39 million $58,179
Jul 14, 5 PM $0.0₉64
-0.22%
$6.4 million $58,727
Jul 14, 4 PM $0.0₉64
-0.13%
$6.4 million $58,304
Jul 14, 3 PM $0.0₉64
-0.06%
$6.4 million $58,847
Jul 14, 2 PM $0.0₉64
-0.11%
$6.4 million $58,582
Jul 14, 1 PM $0.0₉642
+0.59%
$6.42 million $57,832
Jul 14, 12 PM $0.0₉64
+0.13%
$6.4 million $56,947
Jul 14, 11 AM $0.0₉639
+0.07%
$6.39 million $60,635
Jul 14, 10 AM $0.0₉639
-0.05%
$6.39 million $60,435
Jul 14, 9 AM $0.0₉639
-1.48%
$6.39 million $60,155
Jul 14, 8 AM $0.0₉648
+0.84%
$6.48 million $59,182
Jul 14, 7 AM $0.0₉644
-0.44%
$6.44 million $59,971
Jul 14, 6 AM $0.0₉646
-2.93%
$6.46 million $60,552
Jul 14, 5 AM $0.0₉664
-4.68%
$6.64 million $61,652
Jul 14, 4 AM $0.0₉697
-0.09%
$6.97 million $60,510
Jul 14, 3 AM $0.0₉698
+1.41%
$6.98 million $60,512
Jul 14, 2 AM $0.0₉688
+0.32%
$6.88 million $60,372
Jul 14, 1 AM $0.0₉687
-0.33%
$6.87 million $60,678
Jul 14, 12 AM $0.0₉687
+0.07%
$6.87 million $60,362
Jul 13, 11 PM $0.0₉687
-0.16%
$6.87 million $60,119
Jul 13, 10 PM $0.0₉686
-0.16%
$6.86 million $59,718
Jul 13, 9 PM $0.0₉688
+0.23%
$6.88 million $59,967
Jul 13, 8 PM $0.0₉687
+0.25%
$6.87 million $60,560
Jul 13, 7 PM $0.0₉686
-0.80%
$6.86 million $60,481
Jul 13, 6 PM $0.0₉691
+6.63%
$6.91 million $60,433
Jul 13, 5 PM $0.0₉649
-1.25%
$6.49 million $60,494
Jul 13, 4 PM $0.0₉657
-0.05%
$6.57 million $60,324
Jul 13, 3 PM $0.0₉657
+0.00%
$6.57 million $60,097
Jul 13, 2 PM $0.0₉657
-0.18%
$6.57 million $60,778
Jul 13, 1 PM $0.0₉657
+0.17%
$6.57 million $60,796
Jul 13, 12 PM $0.0₉656
-2.79%
$6.56 million $61,401
Jul 13, 11 AM $0.0₉681
-3.32%
$6.81 million $57,417
Jul 13, 10 AM $0.0₉645
-0.29%
$6.45 million $59,012
Jul 13, 9 AM $0.0₉645
-0.25%
$6.45 million $59,090
Jul 13, 8 AM $0.0₉647
-0.23%
$6.47 million $59,287
Jul 13, 7 AM $0.0₉648
-1.91%
$6.48 million $60,354
Jul 13, 6 AM $0.0₉648
+5.82%
$6.48 million $59,625
Jul 13, 5 AM $0.0₉612
+0.02%
$6.12 million $59,092
Jul 13, 4 AM $0.0₉612
-0.02%
$6.12 million $59,035
Jul 13, 3 AM $0.0₉612
-0.48%
$6.12 million $58,910
Jul 13, 2 AM $0.0₉615
+0.48%
$6.15 million $59,828
Jul 13, 1 AM $0.0₉612
-0.03%
$6.12 million $59,348
Jul 13, 12 AM $0.0₉613
-0.30%
$6.12 million $59,445
Jul 12, 11 PM $0.0₉614
-0.65%
$6.14 million $59,191
Jul 12, 10 PM $0.0₉619
-0.33%
$6.19 million $58,897
Jul 12, 9 PM $0.0₉62
-0.32%
$6.2 million $58,602
Jul 12, 8 PM $0.0₉623
+0.95%
$6.23 million $58,427
Jul 12, 7 PM $0.0₉617
-1.29%
$6.17 million $57,965
Jul 12, 6 PM $0.0₉625
-0.42%
$6.25 million $58,426