Australian Safe Shepherd Historical Data

ASS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0₉701
-0.28%
$ 7.01 million $ 101,167
Mar 11, 11 AM $ 0.0₉702
-0.76%
$ 7.02 million $ 100,685
Mar 11, 10 AM $ 0.0₉707
+0.03%
$ 7.07 million $ 100,599
Mar 11, 9 AM $ 0.0₉707
+0.04%
$ 7.07 million $ 100,832
Mar 11, 8 AM $ 0.0₉707
-0.04%
$ 7.07 million $ 100,553
Mar 11, 7 AM $ 0.0₉707
+0.08%
$ 7.07 million $ 100,516
Mar 11, 6 AM $ 0.0₉707
-1.01%
$ 7.07 million $ 100,852
Mar 11, 5 AM $ 0.0₉714
-0.01%
$ 7.14 million $ 100,811
Mar 11, 4 AM $ 0.0₉715
+0.01%
$ 7.15 million $ 101,139
Mar 11, 3 AM $ 0.0₉715
+0.37%
$ 7.15 million $ 100,376
Mar 11, 2 AM $ 0.0₉712
+0.38%
$ 7.12 million $ 99,544
Mar 11, 1 AM $ 0.0₉711
-0.04%
$ 7.11 million $ 99,744
Mar 11, 12 AM $ 0.0₉712
+0.11%
$ 7.12 million $ 100,782
Mar 10, 11 PM $ 0.0₉712
+0.20%
$ 7.12 million $ 100,941
Mar 10, 10 PM $ 0.0₉712
+0.17%
$ 7.12 million $ 100,450
Mar 10, 9 PM $ 0.0₉711
+0.05%
$ 7.11 million $ 100,219
Mar 10, 8 PM $ 0.0₉711
+1.19%
$ 7.11 million $ 100,462
Mar 10, 7 PM $ 0.0₉702
-0.04%
$ 7.02 million $ 100,635
Mar 10, 6 PM $ 0.0₉703
+0.98%
$ 7.03 million $ 100,850
Mar 10, 5 PM $ 0.0₉696
-0.08%
$ 6.96 million $ 100,571
Mar 10, 4 PM $ 0.0₉696
+0.02%
$ 6.96 million $ 100,620
Mar 10, 3 PM $ 0.0₉695
-0.12%
$ 6.95 million $ 100,264
Mar 10, 2 PM $ 0.0₉696
-0.17%
$ 6.96 million $ 100,446
Mar 10, 1 PM $ 0.0₉698
+0.32%
$ 6.98 million $ 100,602
Mar 10, 12 PM $ 0.0₉696
-0.05%
$ 6.96 million $ 100,418
Mar 10, 11 AM $ 0.0₉697
-0.23%
$ 6.97 million $ 99,947
Mar 10, 10 AM $ 0.0₉698
+0.07%
$ 6.98 million $ 99,825
Mar 10, 9 AM $ 0.0₉697
-0.06%
$ 6.97 million $ 100,593
Mar 10, 8 AM $ 0.0₉699
+0.00%
$ 6.99 million $ 100,441
Mar 10, 7 AM $ 0.0₉698
+0.05%
$ 6.98 million $ 100,397
Mar 10, 6 AM $ 0.0₉698
+0.07%
$ 6.98 million $ 100,087
Mar 10, 5 AM $ 0.0₉698
+0.31%
$ 6.98 million $ 100,134
Mar 10, 4 AM $ 0.0₉699
+0.26%
$ 6.99 million $ 99,770
Mar 10, 3 AM $ 0.0₉698
-0.06%
$ 6.98 million $ 100,707
Mar 10, 2 AM $ 0.0₉697
+0.19%
$ 6.97 million $ 101,000
Mar 10, 1 AM $ 0.0₉696
+0.08%
$ 6.96 million $ 102,656
Mar 10, 12 AM $ 0.0₉693
+0.67%
$ 6.93 million $ 100,901
Mar 9, 11 PM $ 0.0₉692
+0.03%
$ 6.92 million $ 102,443
Mar 9, 10 PM $ 0.0₉69
-0.39%
$ 6.9 million $ 100,732
Mar 9, 9 PM $ 0.0₉693
+0.05%
$ 6.93 million $ 103,231
Mar 9, 8 PM $ 0.0₉693
+0.17%
$ 6.93 million $ 101,176
Mar 9, 7 PM $ 0.0₉69
+1.28%
$ 6.9 million $ 102,555
Mar 9, 4 PM $ 0.0₉806
+7.77%
$ 8.06 million $ 229
Mar 9, 3 PM $ 0.0₉743
+8.65%
$ 7.43 million $ 102,189
Mar 9, 2 PM $ 0.0₉685
-0.07%
$ 6.85 million $ 100,853
Mar 9, 1 PM $ 0.0₉686
-0.27%
$ 6.86 million $ 102,543
Mar 9, 12 PM $ 0.0₉688
+0.01%
$ 6.88 million $ 100,495
Mar 9, 11 AM $ 0.0₉688
+0.04%
$ 6.88 million $ 102,749
Mar 9, 10 AM $ 0.0₉688
-0.01%
$ 6.88 million $ 101,020
Mar 9, 9 AM $ 0.0₉688
+0.03%
$ 6.88 million $ 102,243