Australian Safe Shepherd Historical Data

ASS Page 22
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,170
11:55 AM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,102
11:54 AM $ 0.0₉694
+0.00%
$ 6.94 million $ 54,102
11:53 AM $ 0.0₉695
+0.00%
$ 6.94 million $ 53,986
11:52 AM $ 0.0₉695
+0.00%
$ 6.94 million $ 53,986
11:51 AM $ 0.0₉694
+0.00%
$ 6.94 million $ 53,926
11:50 AM $ 0.0₉694
+0.00%
$ 6.94 million $ 53,926
11:49 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 53,997
11:48 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 53,997
11:47 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,079
11:46 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,079
11:45 AM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,149
11:44 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,149
11:43 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,163
11:42 AM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,157
11:41 AM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,153
11:40 AM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,186
11:39 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,186
11:38 AM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,158
11:37 AM $ 0.0₉694
+0.00%
$ 6.96 million $ 54,158
11:36 AM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,177
11:35 AM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,177
11:34 AM $ 0.0₉694
+0.00%
$ 6.94 million $ 54,228
11:33 AM $ 0.0₉695
+0.00%
$ 6.94 million $ 54,228
11:32 AM $ 0.0₉695
+0.00%
$ 6.94 million $ 54,230
11:31 AM $ 0.0₉694
+0.00%
$ 6.94 million $ 54,230
11:30 AM $ 0.0₉696
+0.00%
$ 6.94 million $ 54,252
11:29 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,252
11:28 AM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,394
11:27 AM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,394
11:26 AM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,467
11:25 AM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,467
11:24 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,361
11:23 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,361
11:22 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,339
11:21 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,339
11:20 AM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,379
11:19 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,379
11:18 AM $ 0.0₉697
+0.00%
$ 6.95 million $ 54,447
11:17 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,509
11:16 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,509
11:15 AM $ 0.0₉694
+0.00%
$ 6.95 million $ 54,471
11:14 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,412
11:13 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,412
11:12 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,393
11:11 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,393
11:10 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,449
11:09 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,449
11:08 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,521
11:07 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,521