Australian Safe Shepherd Historical Data

ASS Page 22
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.0₉617
+0.00%
$ 6.17 million $ 55,631
2:52 AM $ 0.0₉616
+0.00%
$ 6.17 million $ 55,631
2:51 AM $ 0.0₉617
+0.00%
$ 6.17 million $ 55,626
2:50 AM $ 0.0₉617
+0.00%
$ 6.17 million $ 55,618
2:49 AM $ 0.0₉617
+0.00%
$ 6.17 million $ 55,618
2:48 AM $ 0.0₉617
+0.00%
$ 6.17 million $ 55,600
2:47 AM $ 0.0₉616
+0.00%
$ 6.17 million $ 55,600
2:46 AM $ 0.0₉616
+0.00%
$ 6.17 million $ 55,580
2:45 AM $ 0.0₉616
+0.00%
$ 6.17 million $ 55,580
2:44 AM $ 0.0₉617
+0.00%
$ 6.17 million $ 55,546
2:43 AM $ 0.0₉617
+0.00%
$ 6.17 million $ 55,546
2:42 AM $ 0.0₉617
+0.00%
$ 6.17 million $ 55,490
2:41 AM $ 0.0₉616
+0.00%
$ 6.17 million $ 55,490
2:40 AM $ 0.0₉616
+0.00%
$ 6.17 million $ 55,457
2:39 AM $ 0.0₉615
+0.00%
$ 6.15 million $ 55,457
2:38 AM $ 0.0₉616
+0.00%
$ 6.15 million $ 55,429
2:37 AM $ 0.0₉616
+0.00%
$ 6.15 million $ 55,429
2:36 AM $ 0.0₉617
+0.00%
$ 6.15 million $ 55,422
2:35 AM $ 0.0₉616
+0.00%
$ 6.15 million $ 55,422
2:34 AM $ 0.0₉617
+0.00%
$ 6.17 million $ 55,437
2:33 AM $ 0.0₉616
+0.00%
$ 6.17 million $ 55,437
2:32 AM $ 0.0₉615
+0.00%
$ 6.17 million $ 55,483
2:31 AM $ 0.0₉615
+0.00%
$ 6.17 million $ 55,483
2:30 AM $ 0.0₉616
+0.00%
$ 6.17 million $ 55,505
2:29 AM $ 0.0₉615
+0.00%
$ 6.15 million $ 55,505
2:28 AM $ 0.0₉615
+0.00%
$ 6.15 million $ 55,494
2:27 AM $ 0.0₉616
+0.00%
$ 6.15 million $ 55,494
2:26 AM $ 0.0₉615
-0.11%
$ 6.15 million $ 55,480
2:25 AM $ 0.0₉616
+0.00%
$ 6.15 million $ 55,480
2:24 AM $ 0.0₉617
+0.00%
$ 6.17 million $ 55,464
2:23 AM $ 0.0₉617
+0.00%
$ 6.17 million $ 55,410
2:22 AM $ 0.0₉614
+0.00%
$ 6.17 million $ 55,410
2:21 AM $ 0.0₉616
+0.00%
$ 6.17 million $ 55,397
2:20 AM $ 0.0₉615
+0.00%
$ 6.17 million $ 55,397
2:19 AM $ 0.0₉615
+0.00%
$ 6.15 million $ 55,325
2:18 AM $ 0.0₉615
+0.00%
$ 6.15 million $ 55,215
2:17 AM $ 0.0₉615
+0.00%
$ 6.15 million $ 55,215
2:16 AM $ 0.0₉615
+0.00%
$ 6.15 million $ 55,167
2:15 AM $ 0.0₉614
+0.00%
$ 6.15 million $ 55,069
2:14 AM $ 0.0₉615
+0.00%
$ 6.15 million $ 55,069
2:13 AM $ 0.0₉615
+0.00%
$ 6.15 million $ 55,006
2:12 AM $ 0.0₉615
+0.00%
$ 6.15 million $ 55,006
2:11 AM $ 0.0₉616
+0.00%
$ 6.15 million $ 54,980
2:10 AM $ 0.0₉617
+0.00%
$ 6.15 million $ 54,969
2:09 AM $ 0.0₉616
+0.00%
$ 6.16 million $ 54,969
2:08 AM $ 0.0₉616
+0.00%
$ 6.16 million $ 55,000
2:07 AM $ 0.0₉616
+0.00%
$ 6.16 million $ 55,000
2:06 AM $ 0.0₉615
+0.00%
$ 6.16 million $ 55,071
2:05 AM $ 0.0₉616
+0.00%
$ 6.16 million $ 55,071
2:04 AM $ 0.0₉615
+0.00%
$ 6.15 million $ 55,098