Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Australian Safe Shepherd Historical Data

ASS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2023 $0.0₉334
+0.09%
$3.34 million $19,750
Oct 17, 2023 $0.0₉334
-1.25%
$3.34 million $10,738
Oct 16, 2023 $0.0₉338
-0.01%
$3.38 million $16,145
Oct 15, 2023 $0.0₉339
+0.11%
$3.39 million $18,749
Oct 14, 2023 $0.0₉339
-0.21%
$3.39 million $7,988
Oct 13, 2023 $0.0₉339
+0.62%
$3.39 million $16,715
Oct 12, 2023 $0.0₉338
-4.66%
$3.38 million $18,319
Oct 11, 2023 $0.0₉355
+0.61%
$3.55 million $16,409
Oct 10, 2023 $0.0₉354
-1.28%
$3.54 million $18,578
Oct 9, 2023 $0.0₉358
+3.60%
$3.58 million $14,795
Oct 8, 2023 $0.0₉346
-0.12%
$3.46 million $14,008
Oct 7, 2023 $0.0₉346
+0.33%
$3.46 million $14,992
Oct 6, 2023 $0.0₉345
-0.04%
$3.45 million $19,202
Oct 5, 2023 $0.0₉346
+0.95%
$3.46 million $18,403
Oct 4, 2023 $0.0₉343
+0.75%
$3.43 million $18,010
Oct 3, 2023 $0.0₉34
-3.19%
$3.4 million $18,658
Oct 2, 2023 $0.0₉351
-0.05%
$3.51 million $18,175
Oct 1, 2023 $0.0₉351
+0.31%
$3.51 million $17,966
Sep 30, 2023 $0.0₉35
-2.42%
$3.5 million $20,132
Sep 29, 2023 $0.0₉358
-0.64%
$3.58 million $7,552
Sep 28, 2023 $0.0₉36
+0.83%
$3.6 million $20,120
Sep 27, 2023 $0.0₉357
+1.11%
$3.57 million $18,033
Sep 26, 2023 $0.0₉353
-1.29%
$3.53 million $17,664
Sep 25, 2023 $0.0₉357
-0.55%
$3.57 million $16,336
Sep 24, 2023 $0.0₉359
-2.39%
$3.59 million $12,230
Sep 23, 2023 $0.0₉367
+1.77%
$3.67 million $15,581
Sep 22, 2023 $0.0₉362
+1.31%
$3.62 million $13,667
Sep 21, 2023 $0.0₉357
-0.20%
$3.57 million $16,742
Sep 20, 2023 $0.0₉358
-1.03%
$3.58 million $17,563
Sep 19, 2023 $0.0₉361
+1.40%
$3.61 million $16,013
Sep 18, 2023 $0.0₉356
+0.13%
$3.56 million $12,945
Sep 17, 2023 $0.0₉356
+0.43%
$3.56 million $16,045
Sep 16, 2023 $0.0₉354
+0.83%
$3.54 million $9,706
Sep 15, 2023 $0.0₉35
+1.79%
$3.5 million $18,319
Sep 14, 2023 $0.0₉344
-0.97%
$3.44 million $13,367
Sep 13, 2023 $0.0₉346
+0.36%
$3.46 million $17,382
Sep 12, 2023 $0.0₉345
-0.65%
$3.45 million $17,165
Sep 11, 2023 $0.0₉347
-0.91%
$3.47 million $19,030
Sep 10, 2023 $0.0₉351
+1.56%
$3.51 million $12,229
Sep 9, 2023 $0.0₉346
-0.33%
$3.46 million $17,402
Sep 8, 2023 $0.0₉347
-1.93%
$3.47 million $14,733
Sep 7, 2023 $0.0₉354
-4.51%
$3.54 million $11,827
Sep 6, 2023 $0.0₉37
-0.02%
$3.7 million $8,468
Sep 5, 2023 $0.0₉371
+1.01%
$3.71 million $18,217
Sep 4, 2023 $0.0₉367
-2.05%
$3.67 million $9,179
Sep 3, 2023 $0.0₉375
-0.14%
$3.75 million $4,485
Sep 2, 2023 $0.0₉375
-0.07%
$3.75 million $8,445
Sep 1, 2023 $0.0₉374
-0.16%
$3.74 million $9,793
Aug 31, 2023 $0.0₉375
+1.24%
$3.75 million $10,369
Aug 30, 2023 $0.0₉371
-0.63%
$3.71 million $11,751