Australian Safe Shepherd Historical Data

ASS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $0.0₉353
-3.86%
$3.53 million $12,131
Aug 20, 2023 $0.0₉367
-2.23%
$3.67 million $13,162
Aug 19, 2023 $0.0₉376
+2.79%
$3.76 million $13,157
Aug 18, 2023 $0.0₉367
-1.67%
$3.67 million $9,884
Aug 17, 2023 $0.0₉373
-1.48%
$3.73 million $6,120
Aug 16, 2023 $0.0₉388
+0.11%
$3.88 million $13,122
Aug 15, 2023 $0.0₉387
-0.70%
$3.87 million $6,152
Aug 14, 2023 $0.0₉39
+0.21%
$3.9 million $10,663
Aug 13, 2023 $0.0₉389
+1.31%
$3.89 million $11,723
Aug 12, 2023 $0.0₉384
+0.17%
$3.84 million $12,916
Aug 11, 2023 $0.0₉383
-1.76%
$3.83 million $11,463
Aug 10, 2023 $0.0₉39
-0.67%
$3.9 million $13,508
Aug 9, 2023 $0.0₉393
-1.62%
$3.93 million $9,477
Aug 8, 2023 $0.0₉4
+0.65%
$4 million $13,144
Aug 7, 2023 $0.0₉397
-0.28%
$3.97 million $8,851
Aug 6, 2023 $0.0₉398
+1.00%
$3.98 million $11,826
Aug 5, 2023 $0.0₉393
+0.16%
$3.93 million $13,565
Aug 4, 2023 $0.0₉392
-2.90%
$3.92 million $11,537
Aug 3, 2023 $0.0₉404
-1.44%
$4.04 million $4,091
Aug 2, 2023 $0.0₉41
-0.07%
$4.1 million $10,907
Aug 1, 2023 $0.0₉41
-1.21%
$4.1 million $10,071
Jul 31, 2023 $0.0₉415
-1.50%
$4.15 million $6,241
Jul 30, 2023 $0.0₉422
-1.78%
$4.22 million $12,551
Jul 29, 2023 $0.0₉429
+2.73%
$4.29 million $12,646
Jul 28, 2023 $0.0₉418
-0.16%
$4.18 million $9,956
Jul 27, 2023 $0.0₉419
+1.60%
$4.19 million $12,087
Jul 26, 2023 $0.0₉412
+0.95%
$4.12 million $12,049
Jul 25, 2023 $0.0₉408
-0.47%
$4.08 million $11,654
Jul 24, 2023 $0.0₉41
-2.92%
$4.1 million $12,057
Jul 23, 2023 $0.0₉422
-1.71%
$4.22 million $11,290
Jul 22, 2023 $0.0₉429
+1.78%
$4.29 million $12,448
Jul 21, 2023 $0.0₉422
+1.09%
$4.22 million $8,660
Jul 20, 2023 $0.0₉417
+0.36%
$4.17 million $6,806
Jul 19, 2023 $0.0₉417
+0.66%
$4.17 million $6,004
Jul 18, 2023 $0.0₉416
-3.11%
$4.16 million $5,881
Jul 17, 2023 $0.0₉429
-1.27%
$4.29 million $4,341
Jul 16, 2023 $0.0₉432
-0.43%
$4.32 million $2,903
Jul 15, 2023 $0.0₉435
-0.65%
$4.35 million $6,014
Jul 14, 2023 $0.0₉438
+4.64%
$4.38 million $7,845
Jul 13, 2023 $0.0₉418
-0.27%
$4.18 million $7,342
Jul 12, 2023 $0.0₉42
-2.24%
$4.2 million $7,705
Jul 11, 2023 $0.0₉43
+1.08%
$4.3 million $7,644
Jul 10, 2023 $0.0₉425
-0.48%
$4.25 million $6,646
Jul 9, 2023 $0.0₉427
-2.54%
$4.27 million $7,039
Jul 8, 2023 $0.0₉438
+2.03%
$4.38 million $3,192
Jul 7, 2023 $0.0₉429
-1.28%
$4.29 million $4,210
Jul 6, 2023 $0.0₉435
+2.28%
$4.35 million $6,500
Jul 5, 2023 $0.0₉425
-1.80%
$4.25 million $5,106
Jul 4, 2023 $0.0₉433
-0.44%
$4.33 million $6,094
Jul 3, 2023 $0.0₉435
+0.48%
$4.35 million $6,762