Australian Safe Shepherd Historical Data

ASS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0₉591
+0.65%
$ 5.91 million $ 20,116
Apr 18, 2023 $ 0.0₉587
+0.79%
$ 5.87 million $ 8,278
Apr 17, 2023 $ 0.0₉58
-4.17%
$ 5.8 million $ 13,100
Apr 16, 2023 $ 0.0₉596
-0.61%
$ 5.96 million $ 12,581
Apr 15, 2023 $ 0.0₉594
+3.75%
$ 5.94 million $ 9,325
Apr 14, 2023 $ 0.0₉572
+0.71%
$ 5.72 million $ 10,601
Apr 13, 2023 $ 0.0₉569
-0.88%
$ 5.69 million $ 12,936
Apr 12, 2023 $ 0.0₉573
-0.52%
$ 5.73 million $ 9,740
Apr 11, 2023 $ 0.0₉576
+2.99%
$ 5.76 million $ 8,819
Apr 10, 2023 $ 0.0₉56
-1.59%
$ 5.6 million $ 9,332
Apr 9, 2023 $ 0.0₉569
-1.83%
$ 5.69 million $ 11,846
Apr 8, 2023 $ 0.0₉579
-5.91%
$ 5.79 million $ 16,202
Apr 7, 2023 $ 0.0₉615
-3.89%
$ 6.15 million $ 8,355
Apr 6, 2023 $ 0.0₉64
-0.06%
$ 6.4 million $ 8,412
Apr 5, 2023 $ 0.0₉643
+1.32%
$ 6.43 million $ 10,806
Apr 4, 2023 $ 0.0₉638
+0.23%
$ 6.38 million $ 11,660
Apr 3, 2023 $ 0.0₉637
-0.51%
$ 6.37 million $ 11,355
Apr 2, 2023 $ 0.0₉64
+2.32%
$ 6.4 million $ 19,007
Apr 1, 2023 $ 0.0₉624
-1.75%
$ 6.24 million $ 10,016
Mar 31, 2023 $ 0.0₉636
-0.50%
$ 6.35 million $ 7,365
Mar 30, 2023 $ 0.0₉636
-1.44%
$ 6.35 million $ 7,429
Mar 29, 2023 $ 0.0₉645
+7.66%
$ 6.45 million $ 11,604
Mar 28, 2023 $ 0.0₉596
+1.19%
$ 5.96 million $ 10,598
Mar 27, 2023 $ 0.0₉589
-3.01%
$ 5.89 million $ 9,506
Mar 26, 2023 $ 0.0₉607
-2.20%
$ 6.07 million $ 7,408
Mar 25, 2023 $ 0.0₉621
-1.82%
$ 6.2 million $ 9,237
Mar 24, 2023 $ 0.0₉632
-0.96%
$ 6.32 million $ 12,799
Mar 23, 2023 $ 0.0₉638
-0.73%
$ 6.38 million $ 9,112
Mar 22, 2023 $ 0.0₉643
+0.33%
$ 6.43 million $ 34,360
Mar 21, 2023 $ 0.0₉641
+0.39%
$ 6.41 million $ 47,313
Mar 20, 2023 $ 0.0₉638
-2.04%
$ 6.38 million $ 82,240
Mar 19, 2023 $ 0.0₉652
+0.05%
$ 6.52 million $ 74,151
Mar 18, 2023 $ 0.0₉651
+1.38%
$ 6.51 million $ 48,258
Mar 17, 2023 $ 0.0₉643
+1.51%
$ 6.42 million $ 73,291
Mar 16, 2023 $ 0.0₉633
+6.13%
$ 6.33 million $ 94,576
Mar 15, 2023 $ 0.0₉596
+3.47%
$ 5.96 million $ 93,001
Mar 14, 2023 $ 0.0₉576
-9.00%
$ 5.76 million $ 70,492
Mar 13, 2023 $ 0.0₉633
+21.48%
$ 6.33 million $ 41,111
Mar 12, 2023 $ 0.0₉522
-19.52%
$ 5.22 million $ 23,288
Mar 11, 2023 $ 0.0₉649
+16.21%
$ 6.48 million $ 11,119
Mar 10, 2023 $ 0.0₉558
+1.38%
$ 5.58 million $ 35,396
Mar 9, 2023 $ 0.0₉55
-5.83%
$ 5.5 million $ 37,188
Mar 8, 2023 $ 0.0₉585
+5.05%
$ 5.84 million $ 69,909
Mar 7, 2023 $ 0.0₉557
-0.09%
$ 5.56 million $ 60,093
Mar 6, 2023 $ 0.0₉556
-1.72%
$ 5.56 million $ 99,407
Mar 5, 2023 $ 0.0₉568
-1.30%
$ 5.67 million $ 153,940
Mar 4, 2023 $ 0.0₉575
-14.91%
$ 5.75 million $ 282,046
Mar 3, 2023 $ 0.0₉676
-3.10%
$ 6.76 million $ 46,838
Mar 2, 2023 $ 0.0₉697
-1.75%
$ 6.97 million $ 47,463
Mar 1, 2023 $ 0.0₉709
-0.92%
$ 7.09 million $ 47,819