Australian Safe Shepherd Historical Data

ASS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $0.0₉628
+0.50%
$6.28 million $59,167
Jul 12, 4 PM $0.0₉625
+0.24%
$6.25 million $59,211
Jul 12, 3 PM $0.0₉623
-2.78%
$6.23 million $59,228
Jul 12, 2 PM $0.0₉641
-0.65%
$6.41 million $58,855
Jul 12, 1 PM $0.0₉651
+6.55%
$6.51 million $59,980
Jul 12, 12 PM $0.0₉611
-3.15%
$6.11 million $59,216
Jul 12, 11 AM $0.0₉63
-0.01%
$6.3 million $59,139
Jul 12, 10 AM $0.0₉63
-4.96%
$6.3 million $58,323
Jul 12, 9 AM $0.0₉663
+7.12%
$6.63 million $58,616
Jul 12, 8 AM $0.0₉619
-0.19%
$6.19 million $58,144
Jul 12, 7 AM $0.0₉619
+0.20%
$6.19 million $57,781
Jul 12, 6 AM $0.0₉619
-0.12%
$6.19 million $58,124
Jul 12, 5 AM $0.0₉62
+0.26%
$6.2 million $58,875
Jul 12, 4 AM $0.0₉654
+1.94%
$6.54 million $59,296
Jul 12, 3 AM $0.0₉623
+0.42%
$6.23 million $55,722
Jul 12, 2 AM $0.0₉619
+0.00%
$6.19 million $55,666
Jul 12, 1 AM $0.0₉62
+0.60%
$6.2 million $55,770
Jul 12, 12 AM $0.0₉616
-0.66%
$6.16 million $55,996
Jul 11, 11 PM $0.0₉62
+0.69%
$6.2 million $56,537
Jul 11, 10 PM $0.0₉617
-0.12%
$6.17 million $56,412
Jul 11, 9 PM $0.0₉617
-0.08%
$6.17 million $56,762
Jul 11, 8 PM $0.0₉617
+0.03%
$6.17 million $56,850
Jul 11, 7 PM $0.0₉617
+0.02%
$6.17 million $57,011
Jul 11, 6 PM $0.0₉616
-0.45%
$6.16 million $56,709
Jul 11, 5 PM $0.0₉618
+0.35%
$6.18 million $56,162
Jul 11, 4 PM $0.0₉617
-0.31%
$6.17 million $55,864
Jul 11, 3 PM $0.0₉618
+0.21%
$6.18 million $55,451
Jul 11, 2 PM $0.0₉616
+0.03%
$6.16 million $55,295
Jul 11, 1 PM $0.0₉631
+3.11%
$6.31 million $55,394
Jul 11, 12 PM $0.0₉611
-0.25%
$6.11 million $55,855
Jul 11, 11 AM $0.0₉612
+0.03%
$6.12 million $55,925
Jul 11, 10 AM $0.0₉612
-0.06%
$6.12 million $55,860
Jul 11, 9 AM $0.0₉612
-0.02%
$6.12 million $55,906
Jul 11, 8 AM $0.0₉612
-0.20%
$6.12 million $56,103
Jul 11, 7 AM $0.0₉613
+0.29%
$6.13 million $56,330
Jul 11, 6 AM $0.0₉611
-0.29%
$6.11 million $56,315
Jul 11, 5 AM $0.0₉613
+0.37%
$6.13 million $55,937
Jul 11, 4 AM $0.0₉611
-0.03%
$6.11 million $55,607
Jul 11, 3 AM $0.0₉612
+0.00%
$6.12 million $55,223
Jul 11, 2 AM $0.0₉611
+0.00%
$6.11 million $56,137
Jul 11, 1 AM $0.0₉611
-0.29%
$6.11 million $56,202
Jul 11, 12 AM $0.0₉613
+0.26%
$6.13 million $55,985
Jul 10, 11 PM $0.0₉612
-0.16%
$6.12 million $55,364
Jul 10, 10 PM $0.0₉613
-0.14%
$6.13 million $55,752
Jul 10, 9 PM $0.0₉613
+0.09%
$6.13 million $55,555
Jul 10, 8 PM $0.0₉613
+0.70%
$6.13 million $55,778
Jul 10, 7 PM $0.0₉609
-0.54%
$6.09 million $55,877
Jul 10, 6 PM $0.0₉613
+0.23%
$6.13 million $56,100
Jul 10, 5 PM $0.0₉612
+0.12%
$6.12 million $55,937
Jul 10, 4 PM $0.0₉611
+0.05%
$6.11 million $56,122