Australian Safe Shepherd Historical Data

ASS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0₉688
+0.03%
$ 6.88 million $ 102,243
Mar 9, 8 AM $ 0.0₉688
+0.07%
$ 6.88 million $ 100,898
Mar 9, 7 AM $ 0.0₉688
+0.01%
$ 6.88 million $ 102,351
Mar 9, 6 AM $ 0.0₉688
-0.07%
$ 6.88 million $ 100,726
Mar 9, 5 AM $ 0.0₉688
-0.02%
$ 6.88 million $ 102,566
Mar 9, 4 AM $ 0.0₉688
-0.01%
$ 6.88 million $ 100,780
Mar 9, 3 AM $ 0.0₉688
+0.03%
$ 6.88 million $ 101,833
Mar 9, 2 AM $ 0.0₉687
+0.29%
$ 6.87 million $ 100,007
Mar 9, 1 AM $ 0.0₉684
+0.29%
$ 6.84 million $ 99,988
Mar 9, 12 AM $ 0.0₉682
+0.93%
$ 6.82 million $ 99,720
Mar 8, 11 PM $ 0.0₉677
+0.19%
$ 6.77 million $ 99,898
Mar 8, 10 PM $ 0.0₉677
-0.01%
$ 6.77 million $ 100,108
Mar 8, 9 PM $ 0.0₉677
-2.00%
$ 6.77 million $ 99,879
Mar 8, 8 PM $ 0.0₉691
+0.01%
$ 6.91 million $ 100,334
Mar 8, 7 PM $ 0.0₉691
+0.00%
$ 6.91 million $ 100,083
Mar 8, 6 PM $ 0.0₉691
-0.01%
$ 6.91 million $ 100,717
Mar 8, 5 PM $ 0.0₉691
-0.03%
$ 6.91 million $ 101,027
Mar 8, 4 PM $ 0.0₉691
+0.01%
$ 6.91 million $ 100,443
Mar 8, 3 PM $ 0.0₉691
+0.02%
$ 6.91 million $ 100,724
Mar 8, 2 PM $ 0.0₉691
-0.52%
$ 6.91 million $ 100,284
Mar 8, 1 PM $ 0.0₉694
+3.49%
$ 6.94 million $ 99,970
Mar 8, 12 PM $ 0.0₉669
+0.18%
$ 6.69 million $ 100,101
Mar 8, 11 AM $ 0.0₉669
-0.24%
$ 6.69 million $ 100,324
Mar 8, 10 AM $ 0.0₉669
-0.16%
$ 6.69 million $ 100,235
Mar 8, 9 AM $ 0.0₉67
+0.06%
$ 6.7 million $ 100,896
Mar 8, 8 AM $ 0.0₉669
+0.00%
$ 6.69 million $ 100,497
Mar 8, 7 AM $ 0.0₉671
+0.37%
$ 6.71 million $ 100,697
Mar 8, 6 AM $ 0.0₉664
+0.05%
$ 6.64 million $ 100,137
Mar 8, 5 AM $ 0.0₉663
-0.50%
$ 6.63 million $ 100,231
Mar 8, 4 AM $ 0.0₉666
-0.01%
$ 6.66 million $ 100,623
Mar 8, 3 AM $ 0.0₉664
-0.15%
$ 6.64 million $ 100,388
Mar 8, 2 AM $ 0.0₉663
-0.23%
$ 6.63 million $ 100,011
Mar 8, 1 AM $ 0.0₉665
+0.11%
$ 6.65 million $ 100,144
Mar 8, 12 AM $ 0.0₉664
-0.09%
$ 6.64 million $ 100,578
Mar 7, 11 PM $ 0.0₉665
+0.05%
$ 6.65 million $ 100,279
Mar 7, 10 PM $ 0.0₉663
-0.41%
$ 6.63 million $ 99,885
Mar 7, 9 PM $ 0.0₉666
+0.12%
$ 6.66 million $ 100,584
Mar 7, 8 PM $ 0.0₉665
+0.36%
$ 6.65 million $ 100,327
Mar 7, 7 PM $ 0.0₉663
-0.91%
$ 6.63 million $ 100,712
Mar 7, 6 PM $ 0.0₉67
-0.09%
$ 6.7 million $ 99,571
Mar 7, 5 PM $ 0.0₉669
+0.01%
$ 6.69 million $ 99,941
Mar 7, 4 PM $ 0.0₉67
+0.01%
$ 6.7 million $ 100,072
Mar 7, 3 PM $ 0.0₉67
-0.40%
$ 6.7 million $ 99,953
Mar 7, 2 PM $ 0.0₉673
+0.03%
$ 6.73 million $ 100,040
Mar 7, 1 PM $ 0.0₉673
+0.04%
$ 6.73 million $ 100,081
Mar 7, 12 PM $ 0.0₉673
+0.00%
$ 6.73 million $ 99,741
Mar 7, 11 AM $ 0.0₉673
-1.86%
$ 6.73 million $ 99,218
Mar 7, 10 AM $ 0.0₉686
-0.30%
$ 6.86 million $ 99,939
Mar 7, 9 AM $ 0.0₉688
-0.02%
$ 6.88 million $ 99,782
Mar 7, 8 AM $ 0.0₉688
+0.02%
$ 6.88 million $ 99,849