Australian Safe Shepherd Historical Data

ASS Page 23
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0₉611
+0.00%
$ 6.14 million $ 54,856
3:26 AM $ 0.0₉612
+0.00%
$ 6.14 million $ 54,856
3:25 AM $ 0.0₉611
+0.00%
$ 6.14 million $ 54,884
3:24 AM $ 0.0₉61
+0.00%
$ 6.1 million $ 54,872
3:23 AM $ 0.0₉61
+0.00%
$ 6.1 million $ 54,872
3:22 AM $ 0.0₉611
+0.00%
$ 6.1 million $ 54,850
3:21 AM $ 0.0₉609
+0.00%
$ 6.1 million $ 54,836
3:20 AM $ 0.0₉611
+0.00%
$ 6.1 million $ 54,880
3:19 AM $ 0.0₉612
+0.00%
$ 6.12 million $ 54,880
3:18 AM $ 0.0₉612
+0.00%
$ 6.12 million $ 54,941
3:17 AM $ 0.0₉613
+0.00%
$ 6.12 million $ 54,941
3:16 AM $ 0.0₉613
+0.00%
$ 6.12 million $ 54,951
3:15 AM $ 0.0₉613
+0.00%
$ 6.12 million $ 54,984
3:14 AM $ 0.0₉613
+0.00%
$ 6.13 million $ 54,984
3:13 AM $ 0.0₉612
+0.00%
$ 6.13 million $ 55,100
3:12 AM $ 0.0₉613
+0.00%
$ 6.13 million $ 55,100
3:11 AM $ 0.0₉612
+0.00%
$ 6.13 million $ 55,158
3:10 AM $ 0.0₉613
+0.00%
$ 6.13 million $ 55,217
3:09 AM $ 0.0₉614
+0.00%
$ 6.14 million $ 55,217
3:08 AM $ 0.0₉612
+0.00%
$ 6.14 million $ 55,263
3:07 AM $ 0.0₉611
+0.00%
$ 6.14 million $ 55,263
3:06 AM $ 0.0₉61
+0.00%
$ 6.14 million $ 55,235
3:05 AM $ 0.0₉61
+0.00%
$ 6.14 million $ 55,235
3:04 AM $ 0.0₉61
+0.00%
$ 6.1 million $ 55,215
3:03 AM $ 0.0₉609
+0.00%
$ 6.1 million $ 55,827
3:02 AM $ 0.0₉616
+0.00%
$ 6.1 million $ 55,827
3:01 AM $ 0.0₉616
+0.13%
$ 6.1 million $ 55,813
3:00 AM $ 0.0₉615
+0.00%
$ 6.1 million $ 55,813
2:59 AM $ 0.0₉615
+0.00%
$ 6.15 million $ 55,790
2:58 AM $ 0.0₉615
+0.00%
$ 6.15 million $ 55,790
2:57 AM $ 0.0₉615
+0.00%
$ 6.15 million $ 55,776
2:56 AM $ 0.0₉616
+0.00%
$ 6.15 million $ 55,776
2:55 AM $ 0.0₉617
+0.00%
$ 6.15 million $ 55,697
2:54 AM $ 0.0₉617
+0.00%
$ 6.17 million $ 55,697
2:53 AM $ 0.0₉617
+0.00%
$ 6.17 million $ 55,631
2:52 AM $ 0.0₉616
+0.00%
$ 6.17 million $ 55,631
2:51 AM $ 0.0₉617
+0.00%
$ 6.17 million $ 55,626
2:50 AM $ 0.0₉617
+0.00%
$ 6.17 million $ 55,618
2:49 AM $ 0.0₉617
+0.00%
$ 6.17 million $ 55,618
2:48 AM $ 0.0₉617
+0.00%
$ 6.17 million $ 55,600
2:47 AM $ 0.0₉616
+0.00%
$ 6.17 million $ 55,600
2:46 AM $ 0.0₉616
+0.00%
$ 6.17 million $ 55,580
2:45 AM $ 0.0₉616
+0.00%
$ 6.17 million $ 55,580
2:44 AM $ 0.0₉617
+0.00%
$ 6.17 million $ 55,546
2:43 AM $ 0.0₉617
+0.00%
$ 6.17 million $ 55,546
2:42 AM $ 0.0₉617
+0.00%
$ 6.17 million $ 55,490
2:41 AM $ 0.0₉616
+0.00%
$ 6.17 million $ 55,490
2:40 AM $ 0.0₉616
+0.00%
$ 6.17 million $ 55,457
2:39 AM $ 0.0₉615
+0.00%
$ 6.15 million $ 55,457
2:38 AM $ 0.0₉616
+0.00%
$ 6.15 million $ 55,429