Australian Safe Shepherd Historical Data

ASS Page 23
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,319
12:19 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,319
12:18 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,258
12:17 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,258
12:16 PM $ 0.0₉697
+0.00%
$ 6.96 million $ 54,284
12:15 PM $ 0.0₉697
+0.00%
$ 6.96 million $ 54,284
12:14 PM $ 0.0₉697
+0.00%
$ 6.97 million $ 54,299
12:13 PM $ 0.0₉696
+0.00%
$ 6.97 million $ 54,309
12:12 PM $ 0.0₉696
+0.00%
$ 6.97 million $ 54,309
12:11 PM $ 0.0₉695
+0.00%
$ 6.97 million $ 54,276
12:10 PM $ 0.0₉695
+0.00%
$ 6.97 million $ 54,276
12:09 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,327
12:08 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,327
12:07 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,330
12:06 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,330
12:05 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,286
12:04 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,286
12:03 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,199
12:02 PM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,199
12:01 PM $ 0.0₉694
+0.00%
$ 6.96 million $ 54,120
12:00 PM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,120
11:59 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,116
11:58 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,116
11:57 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,170
11:56 AM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,170
11:55 AM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,102
11:54 AM $ 0.0₉694
+0.00%
$ 6.94 million $ 54,102
11:53 AM $ 0.0₉695
+0.00%
$ 6.94 million $ 53,986
11:52 AM $ 0.0₉695
+0.00%
$ 6.94 million $ 53,986
11:51 AM $ 0.0₉694
+0.00%
$ 6.94 million $ 53,926
11:50 AM $ 0.0₉694
+0.00%
$ 6.94 million $ 53,926
11:49 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 53,997
11:48 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 53,997
11:47 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,079
11:46 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,079
11:45 AM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,149
11:44 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,149
11:43 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,163
11:42 AM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,157
11:41 AM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,153
11:40 AM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,186
11:39 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,186
11:38 AM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,158
11:37 AM $ 0.0₉694
+0.00%
$ 6.96 million $ 54,158
11:36 AM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,177
11:35 AM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,177
11:34 AM $ 0.0₉694
+0.00%
$ 6.94 million $ 54,228
11:33 AM $ 0.0₉695
+0.00%
$ 6.94 million $ 54,228
11:32 AM $ 0.0₉695
+0.00%
$ 6.94 million $ 54,230
11:31 AM $ 0.0₉694
+0.00%
$ 6.94 million $ 54,230