Australian Safe Shepherd Historical Data

ASS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $0.0₉433
+0.50%
$4.33 million $6,848
Jul 1, 2023 $0.0₉432
+0.04%
$4.32 million $6,547
Jun 30, 2023 $0.0₉43
+3.32%
$4.3 million $6,487
Jun 29, 2023 $0.0₉416
+0.96%
$4.16 million $4,357
Jun 28, 2023 $0.0₉413
-2.90%
$4.13 million $6,391
Jun 27, 2023 $0.0₉426
-1.58%
$4.26 million $5,813
Jun 26, 2023 $0.0₉432
+0.33%
$4.32 million $6,194
Jun 25, 2023 $0.0₉431
+0.36%
$4.31 million $4,368
Jun 24, 2023 $0.0₉429
-2.58%
$4.29 million $4,236
Jun 23, 2023 $0.0₉44
-1.71%
$4.4 million $4,515
Jun 22, 2023 $0.0₉448
+2.49%
$4.48 million $7,204
Jun 21, 2023 $0.0₉437
+12.26%
$4.37 million $6,316
Jun 20, 2023 $0.0₉389
-17.13%
$3.89 million $8,186
Jun 19, 2023 $0.0₉47
+0.15%
$4.7 million $6,355
Jun 18, 2023 $0.0₉469
+18.07%
$4.69 million $10,414
Jun 17, 2023 $0.0₉398
+0.01%
$3.98 million $6,112
Jun 16, 2023 $0.0₉398
+2.27%
$3.98 million $19,910
Jun 15, 2023 $0.0₉39
+1.65%
$3.89 million $4,208
Jun 14, 2023 $0.0₉383
+3.76%
$3.83 million $6,795
Jun 13, 2023 $0.0₉369
-6.96%
$3.69 million $8,015
Jun 12, 2023 $0.0₉397
-3.46%
$3.96 million $6,320
Jun 11, 2023 $0.0₉411
+0.74%
$4.11 million $5,398
Jun 10, 2023 $0.0₉407
-5.78%
$4.07 million $7,375
Jun 9, 2023 $0.0₉433
-1.46%
$4.33 million $5,252
Jun 8, 2023 $0.0₉438
-2.95%
$4.38 million $6,218
Jun 7, 2023 $0.0₉452
-5.26%
$4.52 million $6,685
Jun 6, 2023 $0.0₉47
-0.82%
$4.7 million $6,588
Jun 5, 2023 $0.0₉473
-3.70%
$4.73 million $6,015
Jun 4, 2023 $0.0₉491
-0.61%
$4.9 million $7,046
Jun 3, 2023 $0.0₉496
+0.29%
$4.96 million $6,642
Jun 2, 2023 $0.0₉494
+1.29%
$4.94 million $5,620
Jun 1, 2023 $0.0₉488
-0.31%
$4.88 million $11,687
May 31, 2023 $0.0₉489
-3.35%
$4.89 million $11,655
May 30, 2023 $0.0₉506
-1.93%
$5.06 million $16,470
May 29, 2023 $0.0₉516
-1.33%
$5.16 million $19,235
May 28, 2023 $0.0₉522
-3.29%
$5.21 million $5,402
May 27, 2023 $0.0₉539
+3.81%
$5.39 million $13,898
May 26, 2023 $0.0₉52
+0.23%
$5.19 million $11,525
May 25, 2023 $0.0₉518
-2.70%
$5.18 million $5,850
May 24, 2023 $0.0₉533
+1.55%
$5.33 million $15,564
May 23, 2023 $0.0₉525
+1.76%
$5.24 million $7,717
May 22, 2023 $0.0₉515
-2.54%
$5.15 million $3,283
May 21, 2023 $0.0₉529
-1.90%
$5.29 million $10,791
May 20, 2023 $0.0₉539
+3.33%
$5.39 million $14,100
May 19, 2023 $0.0₉522
+1.82%
$5.22 million $17,780
May 18, 2023 $0.0₉513
-1.49%
$5.13 million $15,251
May 17, 2023 $0.0₉521
-1.18%
$5.21 million $6,640
May 16, 2023 $0.0₉527
-2.71%
$5.27 million $4,223
May 15, 2023 $0.0₉542
-0.72%
$5.41 million $7,866
May 14, 2023 $0.0₉546
-1.16%
$5.45 million $12,784