Australian Safe Shepherd Historical Data

ASS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0₉716
-2.20%
$ 7.16 million $ 46,402
Feb 27, 2023 $ 0.0₉734
-0.15%
$ 7.33 million $ 41,532
Feb 26, 2023 $ 0.0₉738
+6.06%
$ 7.38 million $ 47,220
Feb 25, 2023 $ 0.0₉696
-1.09%
$ 6.95 million $ 47,575
Feb 24, 2023 $ 0.0₉704
-3.61%
$ 7.04 million $ 41,711
Feb 23, 2023 $ 0.0₉731
+1.54%
$ 7.3 million $ 51,814
Feb 22, 2023 $ 0.0₉72
-0.12%
$ 7.19 million $ 44,570
Feb 21, 2023 $ 0.0₉721
-4.55%
$ 7.21 million $ 48,991
Feb 20, 2023 $ 0.0₉757
-1.51%
$ 7.57 million $ 61,826
Feb 19, 2023 $ 0.0₉769
-9.04%
$ 7.69 million $ 64,467
Feb 18, 2023 $ 0.0₉846
+5.50%
$ 8.45 million $ 130,419
Feb 17, 2023 $ 0.0₉815
+11.90%
$ 8.15 million $ 80,676
Feb 16, 2023 $ 0.0₉728
-2.62%
$ 7.28 million $ 102,785
Feb 15, 2023 $ 0.0₉748
+5.14%
$ 7.48 million $ 50,541
Feb 14, 2023 $ 0.0₉711
+4.68%
$ 7.11 million $ 44,059
Feb 13, 2023 $ 0.0₉68
-4.25%
$ 6.79 million $ 70,076
Feb 12, 2023 $ 0.0₉71
+1.68%
$ 7.1 million $ 47,540
Feb 11, 2023 $ 0.0₉698
+3.92%
$ 6.98 million $ 40,349
Feb 10, 2023 $ 0.0₉672
-6.40%
$ 6.71 million $ 46,365
Feb 9, 2023 $ 0.0₉718
-0.41%
$ 7.17 million $ 49,981
Feb 8, 2023 $ 0.0₉721
+3.27%
$ 7.2 million $ 44,810
Feb 7, 2023 $ 0.0₉698
+1.40%
$ 6.97 million $ 72,189
Feb 6, 2023 $ 0.0₉688
-2.60%
$ 6.88 million $ 45,111
Feb 5, 2023 $ 0.0₉706
-8.33%
$ 7.06 million $ 46,800
Feb 4, 2023 $ 0.0₉771
+13.73%
$ 7.7 million $ 79,150
Feb 3, 2023 $ 0.0₉678
-2.17%
$ 6.77 million $ 43,449
Feb 2, 2023 $ 0.0₉693
+1.17%
$ 6.92 million $ 58,843
Feb 1, 2023 $ 0.0₉688
+0.09%
$ 6.87 million $ 39,919
Jan 31, 2023 $ 0.0₉687
-2.04%
$ 6.87 million $ 51,489
Jan 30, 2023 $ 0.0₉701
-0.60%
$ 7.01 million $ 77,740
Jan 29, 2023 $ 0.0₉705
+10.10%
$ 7.05 million $ 52,526
Jan 28, 2023 $ 0.0₉641
-0.29%
$ 6.41 million $ 70,718
Jan 27, 2023 $ 0.0₉643
+0.76%
$ 6.42 million $ 43,375
Jan 26, 2023 $ 0.0₉638
-2.85%
$ 6.38 million $ 67,879
Jan 25, 2023 $ 0.0₉656
+1.02%
$ 6.56 million $ 68,854
Jan 24, 2023 $ 0.0₉65
-5.17%
$ 6.5 million $ 43,730
Jan 23, 2023 $ 0.0₉685
+5.35%
$ 6.85 million $ 53,853
Jan 22, 2023 $ 0.0₉651
-6.81%
$ 6.51 million $ 56,573
Jan 21, 2023 $ 0.0₉699
+3.33%
$ 6.99 million $ 40,437
Jan 20, 2023 $ 0.0₉676
-1.43%
$ 6.76 million $ 42,833
Jan 19, 2023 $ 0.0₉686
+0.18%
$ 6.86 million $ 69,999
Jan 18, 2023 $ 0.0₉685
+2.38%
$ 6.85 million $ 71,886
Jan 17, 2023 $ 0.0₉669
-1.49%
$ 6.69 million $ 72,237
Jan 16, 2023 $ 0.0₉679
+1.37%
$ 6.79 million $ 72,354
Jan 15, 2023 $ 0.0₉671
-1.13%
$ 6.71 million $ 78,361
Jan 14, 2023 $ 0.0₉687
+11.52%
$ 6.86 million $ 64,673
Jan 13, 2023 $ 0.0₉616
+4.78%
$ 6.16 million $ 67,699
Jan 12, 2023 $ 0.0₉587
+3.39%
$ 5.87 million $ 45,304
Jan 11, 2023 $ 0.0₉568
+1.20%
$ 5.68 million $ 66,915
Jan 10, 2023 $ 0.0₉562
-2.47%
$ 5.62 million $ 32,516