Australian Safe Shepherd Historical Data

ASS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0₉688
-0.02%
$ 6.88 million $ 99,782
Mar 7, 8 AM $ 0.0₉688
+0.02%
$ 6.88 million $ 99,849
Mar 7, 7 AM $ 0.0₉687
-0.04%
$ 6.87 million $ 100,605
Mar 7, 6 AM $ 0.0₉688
+0.28%
$ 6.88 million $ 100,885
Mar 7, 5 AM $ 0.0₉687
-0.07%
$ 6.87 million $ 100,625
Mar 7, 4 AM $ 0.0₉688
-0.64%
$ 6.88 million $ 100,188
Mar 7, 3 AM $ 0.0₉693
-0.30%
$ 6.93 million $ 100,576
Mar 7, 2 AM $ 0.0₉695
+0.22%
$ 6.95 million $ 100,086
Mar 7, 1 AM $ 0.0₉693
+0.03%
$ 6.93 million $ 99,979
Mar 7, 12 AM $ 0.0₉694
+1.18%
$ 6.94 million $ 99,494
Mar 6, 11 PM $ 0.0₉688
-0.03%
$ 6.88 million $ 99,853
Mar 6, 10 PM $ 0.0₉688
-0.03%
$ 6.88 million $ 99,798
Mar 6, 9 PM $ 0.0₉688
+0.00%
$ 6.88 million $ 99,525
Mar 6, 8 PM $ 0.0₉688
+0.01%
$ 6.88 million $ 99,671
Mar 6, 7 PM $ 0.0₉688
-0.32%
$ 6.88 million $ 99,909
Mar 6, 6 PM $ 0.0₉688
+0.07%
$ 6.88 million $ 100,203
Mar 6, 5 PM $ 0.0₉688
-0.06%
$ 6.88 million $ 99,797
Mar 6, 4 PM $ 0.0₉689
-0.30%
$ 6.89 million $ 100,029
Mar 6, 3 PM $ 0.0₉688
-0.22%
$ 6.88 million $ 100,209
Mar 6, 2 PM $ 0.0₉689
+0.12%
$ 6.89 million $ 99,892
Mar 6, 1 PM $ 0.0₉688
-0.17%
$ 6.88 million $ 100,094
Mar 6, 12 PM $ 0.0₉689
-0.35%
$ 6.89 million $ 100,278
Mar 6, 11 AM $ 0.0₉69
+0.15%
$ 6.9 million $ 100,624
Mar 6, 10 AM $ 0.0₉689
-0.33%
$ 6.89 million $ 100,410
Mar 6, 9 AM $ 0.0₉691
+0.12%
$ 6.91 million $ 100,213
Mar 6, 8 AM $ 0.0₉69
-0.27%
$ 6.9 million $ 100,336
Mar 6, 7 AM $ 0.0₉691
-0.03%
$ 6.91 million $ 100,588
Mar 6, 6 AM $ 0.0₉691
-0.99%
$ 6.91 million $ 101,716
Mar 6, 5 AM $ 0.0₉698
+0.07%
$ 6.98 million $ 100,728
Mar 6, 4 AM $ 0.0₉697
-0.04%
$ 6.97 million $ 102,012
Mar 6, 3 AM $ 0.0₉698
-0.01%
$ 6.98 million $ 100,308
Mar 6, 2 AM $ 0.0₉698
-0.06%
$ 6.98 million $ 101,953
Mar 6, 1 AM $ 0.0₉698
-0.09%
$ 6.98 million $ 100,611
Mar 6, 12 AM $ 0.0₉697
-0.17%
$ 6.97 million $ 101,862
Mar 5, 11 PM $ 0.0₉698
+0.14%
$ 6.98 million $ 100,814
Mar 5, 10 PM $ 0.0₉697
-0.10%
$ 6.97 million $ 102,030
Mar 5, 9 PM $ 0.0₉697
+0.01%
$ 6.97 million $ 101,010
Mar 5, 8 PM $ 0.0₉698
-0.54%
$ 6.98 million $ 101,621
Mar 5, 7 PM $ 0.0₉703
+1.33%
$ 7.03 million $ 100,268
Mar 5, 6 PM $ 0.0₉693
-2.56%
$ 6.93 million $ 101,422
Mar 5, 5 PM $ 0.0₉711
-0.13%
$ 7.11 million $ 100,420
Mar 5, 4 PM $ 0.0₉711
-0.06%
$ 7.11 million $ 101,574
Mar 5, 3 PM $ 0.0₉71
-0.11%
$ 7.1 million $ 100,640
Mar 5, 2 PM $ 0.0₉711
-0.20%
$ 7.11 million $ 101,643
Mar 5, 1 PM $ 0.0₉711
-0.14%
$ 7.11 million $ 100,588
Mar 5, 12 PM $ 0.0₉712
-0.04%
$ 7.12 million $ 101,759
Mar 5, 11 AM $ 0.0₉713
+0.61%
$ 7.13 million $ 100,769
Mar 5, 10 AM $ 0.0₉709
+0.44%
$ 7.09 million $ 101,671
Mar 5, 9 AM $ 0.0₉706
-0.95%
$ 7.06 million $ 100,835
Mar 5, 8 AM $ 0.0₉712
+0.11%
$ 7.12 million $ 101,473