Australian Safe Shepherd Historical Data

ASS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $0.0₉611
+0.05%
$6.11 million $56,122
Jul 10, 3 PM $0.0₉612
+0.08%
$6.12 million $56,151
Jul 10, 2 PM $0.0₉611
-0.03%
$6.11 million $56,055
Jul 10, 1 PM $0.0₉611
+0.18%
$6.11 million $55,889
Jul 10, 12 PM $0.0₉61
-0.28%
$6.1 million $55,071
Jul 10, 11 AM $0.0₉61
-0.13%
$6.1 million $55,489
Jul 10, 10 AM $0.0₉612
+0.03%
$6.12 million $54,960
Jul 10, 9 AM $0.0₉61
-0.05%
$6.1 million $55,284
Jul 10, 8 AM $0.0₉611
+0.20%
$6.11 million $55,288
Jul 10, 7 AM $0.0₉61
+0.15%
$6.09 million $54,853
Jul 10, 6 AM $0.0₉609
+3.41%
$6.09 million $54,733
Jul 10, 5 AM $0.0₉588
-0.02%
$5.88 million $55,057
Jul 10, 4 AM $0.0₉588
+0.05%
$5.88 million $55,459
Jul 10, 3 AM $0.0₉588
-0.47%
$5.88 million $55,615
Jul 10, 2 AM $0.0₉589
-4.08%
$5.89 million $55,572
Jul 10, 1 AM $0.0₉614
-0.15%
$6.14 million $54,981
Jul 10, 12 AM $0.0₉615
+0.10%
$6.15 million $54,645
Jul 9, 11 PM $0.0₉614
-0.10%
$6.14 million $54,677
Jul 9, 10 PM $0.0₉614
-0.08%
$6.14 million $55,277
Jul 9, 9 PM $0.0₉614
+0.20%
$6.14 million $55,615
Jul 9, 8 PM $0.0₉614
-0.11%
$6.14 million $56,113
Jul 9, 7 PM $0.0₉615
-0.10%
$6.15 million $56,308
Jul 9, 6 PM $0.0₉614
-0.63%
$6.14 million $56,353
Jul 9, 5 PM $0.0₉619
-0.51%
$6.19 million $56,429
Jul 9, 4 PM $0.0₉621
+0.38%
$6.21 million $56,253
Jul 9, 3 PM $0.0₉617
-0.99%
$6.17 million $55,504
Jul 9, 2 PM $0.0₉623
+0.02%
$6.23 million $55,833
Jul 9, 1 PM $0.0₉623
+0.02%
$6.23 million $56,054
Jul 9, 12 PM $0.0₉624
+0.06%
$6.24 million $56,011
Jul 9, 11 AM $0.0₉623
-0.07%
$6.23 million $55,568
Jul 9, 10 AM $0.0₉623
+0.00%
$6.23 million $55,993
Jul 9, 9 AM $0.0₉623
-0.05%
$6.23 million $55,788
Jul 9, 8 AM $0.0₉623
+0.03%
$6.23 million $55,561
Jul 9, 7 AM $0.0₉623
+0.19%
$6.23 million $55,608
Jul 9, 6 AM $0.0₉622
-0.32%
$6.22 million $55,970
Jul 9, 5 AM $0.0₉624
-0.18%
$6.24 million $55,924
Jul 9, 4 AM $0.0₉624
+0.15%
$6.24 million $55,791
Jul 9, 3 AM $0.0₉624
-0.06%
$6.24 million $56,151
Jul 9, 2 AM $0.0₉624
-0.14%
$6.24 million $55,863
Jul 9, 1 AM $0.0₉625
+0.03%
$6.25 million $56,276
Jul 9, 12 AM $0.0₉625
+0.11%
$6.25 million $56,575
Jul 8, 11 PM $0.0₉623
+0.11%
$6.23 million $56,567
Jul 8, 10 PM $0.0₉623
-0.14%
$6.23 million $55,934
Jul 8, 9 PM $0.0₉624
+0.06%
$6.24 million $55,969
Jul 8, 8 PM $0.0₉624
-0.23%
$6.24 million $55,243
Jul 8, 7 PM $0.0₉624
+0.01%
$6.24 million $54,854
Jul 8, 6 PM $0.0₉624
+0.06%
$6.24 million $54,255
Jul 8, 5 PM $0.0₉623
+0.13%
$6.23 million $54,488
Jul 8, 4 PM $0.0₉622
-0.27%
$6.22 million $54,612
Jul 8, 3 PM $0.0₉625
+0.40%
$6.25 million $55,119