Australian Safe Shepherd Historical Data

ASS Page 24
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0₉599
+0.00%
$ 6 million $ 54,733
4:12 AM $ 0.0₉601
+0.00%
$ 6 million $ 54,733
4:11 AM $ 0.0₉601
+0.00%
$ 6 million $ 54,743
4:10 AM $ 0.0₉602
+0.00%
$ 6 million $ 54,729
4:09 AM $ 0.0₉603
+0.00%
$ 6.03 million $ 54,729
4:08 AM $ 0.0₉602
+0.00%
$ 6.03 million $ 54,692
4:07 AM $ 0.0₉602
+0.00%
$ 6.03 million $ 54,692
4:06 AM $ 0.0₉602
+0.00%
$ 6.03 million $ 54,657
4:05 AM $ 0.0₉602
+0.00%
$ 6.03 million $ 54,657
4:04 AM $ 0.0₉603
+0.00%
$ 6.03 million $ 54,625
4:03 AM $ 0.0₉601
+0.00%
$ 6.03 million $ 54,625
4:02 AM $ 0.0₉602
+0.00%
$ 6.03 million $ 54,672
4:01 AM $ 0.0₉602
+0.00%
$ 6.03 million $ 54,672
4:00 AM $ 0.0₉602
+0.00%
$ 6.03 million $ 54,692
3:59 AM $ 0.0₉601
+0.00%
$ 6.01 million $ 54,692
3:58 AM $ 0.0₉599
+0.00%
$ 6.01 million $ 54,686
3:57 AM $ 0.0₉599
+0.00%
$ 6.01 million $ 54,686
3:56 AM $ 0.0₉599
+0.00%
$ 6.01 million $ 54,648
3:55 AM $ 0.0₉599
+0.00%
$ 6.01 million $ 54,648
3:54 AM $ 0.0₉599
+0.00%
$ 5.99 million $ 54,600
3:53 AM $ 0.0₉599
+0.00%
$ 5.99 million $ 54,600
3:52 AM $ 0.0₉601
+0.00%
$ 5.99 million $ 54,594
3:51 AM $ 0.0₉603
+0.00%
$ 5.99 million $ 54,594
3:50 AM $ 0.0₉602
+0.00%
$ 5.99 million $ 54,543
3:49 AM $ 0.0₉603
+0.00%
$ 6.03 million $ 54,543
3:48 AM $ 0.0₉603
+0.00%
$ 6.03 million $ 54,504
3:47 AM $ 0.0₉604
+0.00%
$ 6.03 million $ 54,511
3:46 AM $ 0.0₉611
+0.00%
$ 6.03 million $ 54,511
3:45 AM $ 0.0₉61
+0.00%
$ 6.03 million $ 54,463
3:44 AM $ 0.0₉61
+0.00%
$ 6.1 million $ 54,463
3:43 AM $ 0.0₉611
+0.00%
$ 6.1 million $ 54,531
3:42 AM $ 0.0₉612
+0.00%
$ 6.1 million $ 54,531
3:41 AM $ 0.0₉61
+0.00%
$ 6.1 million $ 54,574
3:40 AM $ 0.0₉611
+0.00%
$ 6.1 million $ 54,616
3:39 AM $ 0.0₉611
+0.00%
$ 6.11 million $ 54,616
3:38 AM $ 0.0₉611
+0.00%
$ 6.11 million $ 54,637
3:37 AM $ 0.0₉611
+0.00%
$ 6.11 million $ 54,668
3:36 AM $ 0.0₉611
+0.00%
$ 6.11 million $ 54,668
3:35 AM $ 0.0₉612
+0.00%
$ 6.11 million $ 54,708
3:34 AM $ 0.0₉612
+0.00%
$ 6.12 million $ 54,708
3:33 AM $ 0.0₉614
+0.00%
$ 6.12 million $ 54,792
3:32 AM $ 0.0₉614
+0.00%
$ 6.12 million $ 54,792
3:31 AM $ 0.0₉612
+0.00%
$ 6.12 million $ 54,867
3:30 AM $ 0.0₉614
+0.00%
$ 6.12 million $ 54,867
3:29 AM $ 0.0₉614
+0.00%
$ 6.14 million $ 54,845
3:28 AM $ 0.0₉612
+0.00%
$ 6.14 million $ 54,845
3:27 AM $ 0.0₉611
+0.00%
$ 6.14 million $ 54,856
3:26 AM $ 0.0₉612
+0.00%
$ 6.14 million $ 54,856
3:25 AM $ 0.0₉611
+0.00%
$ 6.14 million $ 54,884
3:24 AM $ 0.0₉61
+0.00%
$ 6.1 million $ 54,872