Australian Safe Shepherd Historical Data

ASS Page 24
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0₉694
+0.00%
$ 6.95 million $ 54,193
12:46 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,298
12:45 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,298
12:44 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,291
12:43 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,291
12:42 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,358
12:41 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,358
12:40 PM $ 0.0₉697
+0.00%
$ 6.96 million $ 54,393
12:39 PM $ 0.0₉697
+0.00%
$ 6.97 million $ 54,382
12:38 PM $ 0.0₉696
+0.00%
$ 6.97 million $ 54,382
12:37 PM $ 0.0₉696
+0.00%
$ 6.97 million $ 54,301
12:36 PM $ 0.0₉695
+0.00%
$ 6.97 million $ 54,301
12:35 PM $ 0.0₉695
+0.00%
$ 6.97 million $ 54,244
12:34 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,244
12:33 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,321
12:32 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,321
12:31 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,361
12:30 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,361
12:29 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,411
12:28 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,411
12:27 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,433
12:26 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,433
12:25 PM $ 0.0₉694
+0.00%
$ 6.95 million $ 54,455
12:24 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,425
12:23 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,425
12:22 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,361
12:21 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,361
12:20 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,319
12:19 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,319
12:18 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,258
12:17 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,258
12:16 PM $ 0.0₉697
+0.00%
$ 6.96 million $ 54,284
12:15 PM $ 0.0₉697
+0.00%
$ 6.96 million $ 54,284
12:14 PM $ 0.0₉697
+0.00%
$ 6.97 million $ 54,299
12:13 PM $ 0.0₉696
+0.00%
$ 6.97 million $ 54,309
12:12 PM $ 0.0₉696
+0.00%
$ 6.97 million $ 54,309
12:11 PM $ 0.0₉695
+0.00%
$ 6.97 million $ 54,276
12:10 PM $ 0.0₉695
+0.00%
$ 6.97 million $ 54,276
12:09 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,327
12:08 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,327
12:07 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,330
12:06 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,330
12:05 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,286
12:04 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,286
12:03 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,199
12:02 PM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,199
12:01 PM $ 0.0₉694
+0.00%
$ 6.96 million $ 54,120
12:00 PM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,120
11:59 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,116
11:58 AM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,116