Australian Safe Shepherd Historical Data

ASS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $0.0₉622
-0.27%
$6.22 million $54,612
Jul 8, 3 PM $0.0₉625
+0.40%
$6.25 million $55,119
Jul 8, 2 PM $0.0₉623
-0.39%
$6.23 million $55,137
Jul 8, 1 PM $0.0₉624
+0.10%
$6.24 million $55,054
Jul 8, 12 PM $0.0₉623
+0.10%
$6.23 million $54,994
Jul 8, 11 AM $0.0₉622
-0.87%
$6.22 million $54,633
Jul 8, 10 AM $0.0₉627
+0.16%
$6.27 million $54,183
Jul 8, 9 AM $0.0₉627
+0.35%
$6.27 million $54,007
Jul 8, 8 AM $0.0₉626
+0.03%
$6.26 million $54,833
Jul 8, 7 AM $0.0₉627
-0.05%
$6.27 million $55,044
Jul 8, 6 AM $0.0₉627
+0.00%
$6.27 million $55,664
Jul 8, 5 AM $0.0₉626
-0.10%
$6.26 million $54,982
Jul 8, 4 AM $0.0₉627
-0.02%
$6.27 million $54,590
Jul 8, 3 AM $0.0₉628
+0.06%
$6.28 million $54,769
Jul 8, 2 AM $0.0₉628
+0.05%
$6.28 million $54,510
Jul 8, 1 AM $0.0₉628
-0.13%
$6.28 million $54,649
Jul 8, 12 AM $0.0₉628
-0.25%
$6.28 million $54,473
Jul 7, 11 PM $0.0₉629
+0.29%
$6.29 million $54,541
Jul 7, 10 PM $0.0₉627
-0.43%
$6.27 million $55,179
Jul 7, 9 PM $0.0₉628
+0.10%
$6.28 million $55,022
Jul 7, 8 PM $0.0₉628
+0.38%
$6.28 million $55,016
Jul 7, 7 PM $0.0₉625
-0.06%
$6.25 million $55,197
Jul 7, 6 PM $0.0₉627
+0.16%
$6.27 million $55,956
Jul 7, 5 PM $0.0₉628
+0.39%
$6.28 million $55,507
Jul 7, 4 PM $0.0₉626
-0.32%
$6.26 million $55,340
Jul 7, 3 PM $0.0₉627
+0.03%
$6.27 million $54,592
Jul 7, 2 PM $0.0₉627
-0.22%
$6.27 million $54,859
Jul 7, 1 PM $0.0₉628
+0.12%
$6.28 million $55,053
Jul 7, 12 PM $0.0₉626
-0.27%
$6.26 million $54,921
Jul 7, 11 AM $0.0₉627
+0.10%
$6.27 million $55,377
Jul 7, 10 AM $0.0₉628
-0.03%
$6.28 million $54,847
Jul 7, 9 AM $0.0₉627
-0.05%
$6.27 million $54,840
Jul 7, 8 AM $0.0₉628
+0.14%
$6.28 million $53,843
Jul 7, 7 AM $0.0₉627
+0.20%
$6.27 million $53,822
Jul 7, 6 AM $0.0₉625
-0.35%
$6.25 million $53,709
Jul 7, 5 AM $0.0₉628
+0.48%
$6.28 million $54,316
Jul 7, 4 AM $0.0₉625
-3.68%
$6.25 million $54,680
Jul 7, 3 AM $0.0₉649
+0.00%
$6.49 million $54,395
Jul 7, 2 AM $0.0₉65
+0.05%
$6.5 million $53,970
Jul 7, 1 AM $0.0₉65
-0.01%
$6.5 million $53,432
Jul 7, 12 AM $0.0₉649
-0.02%
$6.49 million $53,298
Jul 6, 11 PM $0.0₉649
+0.00%
$6.49 million $53,322
Jul 6, 10 PM $0.0₉649
-0.43%
$6.49 million $53,262
Jul 6, 9 PM $0.0₉658
+6.10%
$6.58 million $52,964
Jul 6, 8 PM $0.0₉622
+0.29%
$6.22 million $52,652
Jul 6, 7 PM $0.0₉62
-0.76%
$6.2 million $54,058
Jul 6, 6 PM $0.0₉625
+0.40%
$6.25 million $52,999
Jul 6, 5 PM $0.0₉621
-0.27%
$6.21 million $54,971
Jul 6, 4 PM $0.0₉622
+0.23%
$6.22 million $54,985
Jul 6, 3 PM $0.0₉62
-1.16%
$6.2 million $55,295