Australian Safe Shepherd Historical Data

ASS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0₉712
+0.11%
$ 7.12 million $ 101,473
Mar 5, 7 AM $ 0.0₉712
+0.15%
$ 7.12 million $ 100,319
Mar 5, 6 AM $ 0.0₉71
-0.28%
$ 7.1 million $ 100,008
Mar 5, 5 AM $ 0.0₉711
-0.38%
$ 7.11 million $ 100,307
Mar 5, 4 AM $ 0.0₉713
+0.07%
$ 7.13 million $ 99,934
Mar 5, 3 AM $ 0.0₉711
+0.13%
$ 7.11 million $ 100,266
Mar 5, 2 AM $ 0.0₉71
+0.05%
$ 7.1 million $ 99,980
Mar 5, 1 AM $ 0.0₉71
-0.25%
$ 7.1 million $ 100,221
Mar 5, 12 AM $ 0.0₉712
+0.10%
$ 7.12 million $ 99,814
Mar 4, 11 PM $ 0.0₉711
-0.31%
$ 7.11 million $ 99,554
Mar 4, 10 PM $ 0.0₉711
-0.42%
$ 7.11 million $ 100,027
Mar 4, 9 PM $ 0.0₉71
-0.11%
$ 7.1 million $ 99,895
Mar 4, 8 PM $ 0.0₉71
+0.10%
$ 7.1 million $ 100,048
Mar 4, 7 PM $ 0.0₉71
+0.32%
$ 7.1 million $ 99,898
Mar 4, 6 PM $ 0.0₉708
-0.16%
$ 7.08 million $ 100,375
Mar 4, 5 PM $ 0.0₉709
+0.47%
$ 7.09 million $ 100,354
Mar 4, 4 PM $ 0.0₉705
-0.33%
$ -- $ 99,938
Mar 4, 1 PM $ 0.0₉705
-0.13%
$ 7.05 million $ 99,689
Mar 4, 12 PM $ 0.0₉707
-0.59%
$ 7.07 million $ 99,691
Mar 4, 11 AM $ 0.0₉712
+0.01%
$ 7.12 million $ 99,834
Mar 4, 9 AM $ 0.0₉704
-0.06%
$ 7.04 million $ 100,149
Mar 4, 8 AM $ 0.0₉704
-0.42%
$ 7.04 million $ 100,138
Mar 4, 7 AM $ 0.0₉707
+0.07%
$ 7.07 million $ 99,944
Mar 4, 6 AM $ 0.0₉707
+1.49%
$ 7.07 million $ 101,058
Mar 4, 5 AM $ 0.0₉696
+0.12%
$ 6.96 million $ 100,630
Mar 4, 4 AM $ 0.0₉695
-0.97%
$ 6.95 million $ 101,152
Mar 4, 3 AM $ 0.0₉702
+0.10%
$ 7.02 million $ 100,286
Mar 4, 2 AM $ 0.0₉702
+0.01%
$ 7.02 million $ 101,190
Mar 4, 1 AM $ 0.0₉702
+0.01%
$ 7.02 million $ 100,346
Mar 4, 12 AM $ 0.0₉702
-0.13%
$ 7.02 million $ 101,168
Mar 3, 11 PM $ 0.0₉702
+0.01%
$ 7.02 million $ 100,882
Mar 3, 10 PM $ 0.0₉702
-0.04%
$ 7.02 million $ 100,851
Mar 3, 9 PM $ 0.0₉702
-4.01%
$ 7.02 million $ 99,989
Mar 3, 8 PM $ 0.0₉731
+0.45%
$ 7.31 million $ 100,806
Mar 3, 7 PM $ 0.0₉728
-0.53%
$ 7.28 million $ 100,648
Mar 3, 6 PM $ 0.0₉731
+0.51%
$ 7.31 million $ 100,843
Mar 3, 5 PM $ 0.0₉728
+0.16%
$ 7.28 million $ 100,428
Mar 3, 4 PM $ 0.0₉728
-0.10%
$ 7.28 million $ 101,281
Mar 3, 3 PM $ 0.0₉729
-0.07%
$ 7.29 million $ 100,934
Mar 3, 2 PM $ 0.0₉73
+0.10%
$ 7.3 million $ 101,262
Mar 3, 1 PM $ 0.0₉73
+0.37%
$ 7.3 million $ 101,257
Mar 3, 12 PM $ 0.0₉727
+1.11%
$ 7.27 million $ 101,434
Mar 3, 11 AM $ 0.0₉72
+0.06%
$ 7.2 million $ 100,458
Mar 3, 10 AM $ 0.0₉72
+0.07%
$ 7.2 million $ 101,033
Mar 3, 9 AM $ 0.0₉72
+3.35%
$ 7.2 million $ 100,609
Mar 3, 8 AM $ 0.0₉697
+0.03%
$ 6.97 million $ 101,104
Mar 3, 7 AM $ 0.0₉697
+0.02%
$ 6.97 million $ 100,036
Mar 3, 6 AM $ 0.0₉698
-0.23%
$ 6.98 million $ 100,305
Mar 3, 5 AM $ 0.0₉697
+0.21%
$ 6.97 million $ 99,969
Mar 3, 4 AM $ 0.0₉696
-0.44%
$ 6.96 million $ 100,072