Australian Safe Shepherd Historical Data

ASS Page 25
Date Close Price change Market cap Trading volume
5:07 AM $ 0.0₉587
+0.00%
$ 5.99 million $ 54,872
5:06 AM $ 0.0₉587
+0.00%
$ 5.99 million $ 54,872
5:03 AM $ 0.0₉587
-0.02%
$ 5.99 million $ 54,786
5:02 AM $ 0.0₉588
+0.05%
$ 5.99 million $ 54,786
5:01 AM $ 0.0₉587
-0.02%
$ 5.99 million $ 54,842
5:00 AM $ 0.0₉588
+0.02%
$ 5.99 million $ 54,786
4:59 AM $ 0.0₉587
-0.03%
$ 5.99 million $ 54,803
4:58 AM $ 0.0₉587
+0.02%
$ 5.99 million $ 54,803
4:57 AM $ 0.0₉587
+0.00%
$ 5.99 million $ 54,786
4:56 AM $ 0.0₉587
-0.02%
$ 5.99 million $ 54,831
4:55 AM $ 0.0₉587
+0.00%
$ 5.99 million $ 54,803
4:54 AM $ 0.0₉586
-0.22%
$ 5.99 million $ 54,798
4:53 AM $ 0.0₉598
+1.87%
$ 5.99 million $ 54,807
4:52 AM $ 0.0₉587
-0.02%
$ 5.99 million $ 54,807
4:51 AM $ 0.0₉587
+0.05%
$ 5.99 million $ 54,807
4:50 AM $ 0.0₉587
+0.24%
$ 5.99 million $ 54,786
4:49 AM $ 0.0₉602
+2.43%
$ 5.99 million $ 54,803
4:48 AM $ 0.0₉587
-2.54%
$ 5.99 million $ 54,782
4:47 AM $ 0.0₉603
+2.64%
$ 5.99 million $ 54,782
4:46 AM $ 0.0₉603
+0.00%
$ 5.99 million $ 54,803
4:45 AM $ 0.0₉602
+0.00%
$ 5.99 million $ 54,825
4:44 AM $ 0.0₉602
+0.28%
$ 5.99 million $ 54,825
4:43 AM $ 0.0₉602
+0.15%
$ 5.99 million $ 54,643
4:42 AM $ 0.0₉602
+0.57%
$ 5.99 million $ 54,675
4:41 AM $ 0.0₉601
+0.12%
$ 5.99 million $ 54,659
4:40 AM $ 0.0₉598
-0.12%
$ 5.99 million $ 54,629
4:39 AM $ 0.0₉6
+0.22%
$ 5.99 million $ 54,639
4:38 AM $ 0.0₉599
+0.05%
$ 5.99 million $ 54,629
4:37 AM $ 0.0₉598
+0.00%
$ 5.99 million $ 54,629
4:36 AM $ 0.0₉598
+0.00%
$ 5.99 million $ 54,743
4:35 AM $ 0.0₉598
+0.00%
$ 5.99 million $ 54,743
4:34 AM $ 0.0₉598
-0.15%
$ 5.99 million $ 54,773
4:33 AM $ 0.0₉599
-0.03%
$ 5.99 million $ 54,773
4:32 AM $ 0.0₉599
-0.12%
$ 5.99 million $ 54,763
4:31 AM $ 0.0₉6
+0.20%
$ 5.99 million $ 54,752
4:30 AM $ 0.0₉599
+0.00%
$ 5.99 million $ 54,741
4:29 AM $ 0.0₉599
+0.00%
$ 5.99 million $ 54,780
4:28 AM $ 0.0₉598
+0.00%
$ 5.99 million $ 54,815
4:27 AM $ 0.0₉598
+0.00%
$ 5.99 million $ 54,846
4:26 AM $ 0.0₉599
+0.00%
$ 5.99 million $ 54,846
4:25 AM $ 0.0₉6
+0.00%
$ 5.99 million $ 54,792
4:24 AM $ 0.0₉6
+0.00%
$ 6 million $ 54,792
4:23 AM $ 0.0₉6
+0.00%
$ 6 million $ 54,837
4:22 AM $ 0.0₉6
+0.00%
$ 6 million $ 54,837
4:21 AM $ 0.0₉6
+0.00%
$ 6 million $ 54,860
4:20 AM $ 0.0₉599
+0.00%
$ 6 million $ 54,860
4:19 AM $ 0.0₉6
+0.00%
$ 6 million $ 54,848
4:18 AM $ 0.0₉599
+0.00%
$ 6 million $ 54,828
4:17 AM $ 0.0₉599
+0.00%
$ 6 million $ 54,828
4:16 AM $ 0.0₉6
+0.00%
$ 6 million $ 54,798