Australian Safe Shepherd Historical Data

ASS Page 25
Date Close Price change Market cap Trading volume
8:15 PM $0.0₉718
+0.00%
$7.17 million $54,078
8:14 PM $0.0₉717
+0.00%
$7.17 million $54,046
8:13 PM $0.0₉718
+0.00%
$7.17 million $54,016
8:12 PM $0.0₉718
+0.00%
$7.17 million $53,987
8:11 PM $0.0₉717
+0.00%
$7.17 million $53,957
8:10 PM $0.0₉718
+0.00%
$7.17 million $53,928
8:09 PM $0.0₉718
+0.00%
$7.18 million $53,895
8:08 PM $0.0₉718
+0.00%
$7.18 million $53,868
8:07 PM $0.0₉718
+0.00%
$7.18 million $53,833
8:06 PM $0.0₉717
+0.00%
$7.18 million $53,798
8:05 PM $0.0₉717
+0.00%
$7.18 million $53,777
8:04 PM $0.0₉717
+0.00%
$7.17 million $53,767
8:03 PM $0.0₉718
+0.00%
$7.17 million $53,747
8:02 PM $0.0₉716
+0.00%
$7.17 million $53,727
8:01 PM $0.0₉716
+0.00%
$7.17 million $53,720
8:00 PM $0.0₉715
+0.00%
$7.17 million $53,719
7:59 PM $0.0₉713
+0.00%
$7.13 million $53,699
7:58 PM $0.0₉713
+0.00%
$7.13 million $53,689
7:57 PM $0.0₉712
+0.00%
$7.13 million $53,712
7:56 PM $0.0₉712
+0.00%
$7.13 million $53,728
7:55 PM $0.0₉713
+0.00%
$7.13 million $53,764
7:54 PM $0.0₉712
+0.00%
$7.12 million $53,767
7:53 PM $0.0₉713
+0.00%
$7.12 million $53,772
7:52 PM $0.0₉711
+0.00%
$7.12 million $53,782
7:51 PM $0.0₉712
+0.00%
$7.12 million $53,791
7:50 PM $0.0₉713
+0.00%
$7.12 million $53,803
7:49 PM $0.0₉712
+0.00%
$7.12 million $53,800
7:48 PM $0.0₉713
+0.00%
$7.12 million $53,778
7:47 PM $0.0₉713
+0.00%
$7.12 million $53,755
7:46 PM $0.0₉714
+0.00%
$7.12 million $53,722
7:45 PM $0.0₉714
+0.00%
$7.12 million $53,699
7:44 PM $0.0₉714
+0.00%
$7.14 million $53,634
7:43 PM $0.0₉714
+0.00%
$7.14 million $53,566
7:42 PM $0.0₉714
+0.00%
$7.14 million $53,502
7:41 PM $0.0₉713
+0.00%
$7.14 million $53,485
7:40 PM $0.0₉712
+0.00%
$7.14 million $53,471
7:39 PM $0.0₉712
+0.00%
$7.12 million $53,457
7:38 PM $0.0₉712
+0.00%
$7.12 million $53,437
7:37 PM $0.0₉712
+0.00%
$7.12 million $53,436
7:36 PM $0.0₉713
+0.00%
$7.12 million $53,440
7:35 PM $0.0₉712
+0.00%
$7.12 million $53,464
7:34 PM $0.0₉713
+0.00%
$7.13 million $53,474
7:33 PM $0.0₉712
+0.00%
$7.13 million $53,486
7:32 PM $0.0₉712
+0.00%
$7.13 million $53,492
7:31 PM $0.0₉712
+0.00%
$7.13 million $53,518
7:30 PM $0.0₉712
+0.00%
$7.13 million $53,504
7:29 PM $0.0₉711
+0.00%
$7.11 million $53,487
7:28 PM $0.0₉712
+0.00%
$7.11 million $53,468
7:27 PM $0.0₉714
+0.00%
$7.11 million $53,488
7:26 PM $0.0₉713
+0.00%
$7.11 million $53,516