Australian Safe Shepherd Historical Data

ASS Page 25
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,614
1:21 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,649
1:20 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,649
1:19 PM $ 0.0₉694
+0.00%
$ 6.94 million $ 54,645
1:18 PM $ 0.0₉695
+0.00%
$ 6.94 million $ 54,617
1:17 PM $ 0.0₉695
+0.00%
$ 6.94 million $ 54,617
1:16 PM $ 0.0₉695
+0.00%
$ 6.94 million $ 54,535
1:15 PM $ 0.0₉695
+0.00%
$ 6.94 million $ 54,535
1:14 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,494
1:13 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,494
1:12 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,517
1:11 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,517
1:10 PM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,482
1:09 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,482
1:08 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,436
1:07 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,436
1:06 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,413
1:05 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,413
1:04 PM $ 0.0₉694
+0.00%
$ 6.94 million $ 54,401
1:03 PM $ 0.0₉694
+0.00%
$ 6.94 million $ 54,401
1:02 PM $ 0.0₉694
+0.00%
$ 6.94 million $ 54,367
1:01 PM $ 0.0₉694
+0.00%
$ 6.94 million $ 54,367
1:00 PM $ 0.0₉695
+0.00%
$ 6.94 million $ 54,362
12:59 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,362
12:58 PM $ 0.0₉694
+0.00%
$ 6.95 million $ 54,359
12:57 PM $ 0.0₉694
+0.00%
$ 6.95 million $ 54,359
12:56 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,316
12:55 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,316
12:54 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,266
12:53 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,266
12:52 PM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,269
12:51 PM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,269
12:50 PM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,189
12:49 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,189
12:48 PM $ 0.0₉694
+0.00%
$ 6.95 million $ 54,193
12:47 PM $ 0.0₉694
+0.00%
$ 6.95 million $ 54,193
12:46 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,298
12:45 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,298
12:44 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,291
12:43 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,291
12:42 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,358
12:41 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,358
12:40 PM $ 0.0₉697
+0.00%
$ 6.96 million $ 54,393
12:39 PM $ 0.0₉697
+0.00%
$ 6.97 million $ 54,382
12:38 PM $ 0.0₉696
+0.00%
$ 6.97 million $ 54,382
12:37 PM $ 0.0₉696
+0.00%
$ 6.97 million $ 54,301
12:36 PM $ 0.0₉695
+0.00%
$ 6.97 million $ 54,301
12:35 PM $ 0.0₉695
+0.00%
$ 6.97 million $ 54,244
12:34 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,244
12:33 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,321