Australian Safe Shepherd Historical Data

ASS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.0₉62
-1.16%
$6.2 million $55,295
Jul 6, 2 PM $0.0₉627
+1.14%
$6.27 million $55,074
Jul 6, 1 PM $0.0₉62
-0.18%
$6.2 million $52,021
Jul 6, 12 PM $0.0₉62
-0.31%
$6.2 million $52,561
Jul 6, 11 AM $0.0₉622
-0.26%
$6.22 million $52,575
Jul 6, 10 AM $0.0₉625
+0.90%
$6.25 million $54,969
Jul 6, 9 AM $0.0₉621
+0.13%
$6.21 million $53,427
Jul 6, 8 AM $0.0₉62
+0.24%
$6.2 million $56,643
Jul 6, 7 AM $0.0₉618
-2.71%
$6.18 million $56,888
Jul 6, 6 AM $0.0₉635
+0.21%
$6.35 million $56,895
Jul 6, 5 AM $0.0₉633
-0.14%
$6.33 million $56,585
Jul 6, 4 AM $0.0₉635
+0.00%
$6.35 million $56,675
Jul 6, 3 AM $0.0₉64
+1.30%
$6.4 million $56,243
Jul 6, 2 AM $0.0₉635
+0.25%
$6.35 million $54,053
Jul 6, 1 AM $0.0₉634
-0.09%
$6.34 million $54,215
Jul 6, 12 AM $0.0₉634
-0.05%
$6.34 million $54,604
Jul 5, 11 PM $0.0₉634
+0.03%
$6.34 million $54,385
Jul 5, 10 PM $0.0₉633
+0.00%
$6.33 million $53,347
Jul 5, 9 PM $0.0₉633
-0.28%
$6.33 million $53,481
Jul 5, 8 PM $0.0₉635
+0.60%
$6.35 million $54,251
Jul 5, 7 PM $0.0₉637
+0.36%
$6.37 million $54,654
Jul 5, 6 PM $0.0₉634
+0.17%
$6.34 million $53,888
Jul 5, 5 PM $0.0₉633
+1.84%
$6.33 million $53,342
Jul 5, 4 PM $0.0₉622
-0.17%
$6.22 million $53,331
Jul 5, 3 PM $0.0₉623
-0.11%
$6.23 million $53,692
Jul 5, 2 PM $0.0₉624
-0.08%
$6.24 million $53,561
Jul 5, 1 PM $0.0₉624
+0.90%
$6.24 million $53,251
Jul 5, 12 PM $0.0₉619
+3.24%
$6.19 million $52,983
Jul 5, 11 AM $0.0₉599
+0.02%
$5.99 million $53,034
Jul 5, 10 AM $0.0₉599
-0.04%
$5.99 million $52,687
Jul 5, 9 AM $0.0₉6
-0.11%
$6 million $53,154
Jul 5, 8 AM $0.0₉599
+0.03%
$5.99 million $53,527
Jul 5, 7 AM $0.0₉599
-0.03%
$5.99 million $53,137
Jul 5, 6 AM $0.0₉599
-0.28%
$5.99 million $52,971
Jul 5, 5 AM $0.0₉601
+0.00%
$6.01 million $52,906
Jul 5, 4 AM $0.0₉601
+0.00%
$6.01 million $52,722
Jul 5, 3 AM $0.0₉601
+1.54%
$6.01 million $52,897
Jul 5, 2 AM $0.0₉592
+0.01%
$5.92 million $53,038
Jul 5, 1 AM $0.0₉592
-3.23%
$5.92 million $53,342
Jul 5, 12 AM $0.0₉612
+0.38%
$6.12 million $53,093
Jul 4, 11 PM $0.0₉61
-0.21%
$6.1 million $52,754
Jul 4, 10 PM $0.0₉612
-0.11%
$6.12 million $53,045
Jul 4, 9 PM $0.0₉613
-0.33%
$6.13 million $53,683
Jul 4, 8 PM $0.0₉615
+0.56%
$6.15 million $53,240
Jul 4, 7 PM $0.0₉611
-0.42%
$6.11 million $53,175
Jul 4, 6 PM $0.0₉613
+0.23%
$6.13 million $53,243
Jul 4, 5 PM $0.0₉613
+0.06%
$6.13 million $53,515
Jul 4, 4 PM $0.0₉612
+0.02%
$6.12 million $53,642
Jul 4, 3 PM $0.0₉612
+1.61%
$6.12 million $53,062
Jul 4, 2 PM $0.0₉602
+0.05%
$6.02 million $53,289