Australian Safe Shepherd Historical Data

ASS Page 26
Date Close Price change Market cap Trading volume
8:36 PM $0.0₉712
+0.00%
$7.14 million $54,324
8:35 PM $0.0₉712
+0.00%
$7.14 million $54,313
8:34 PM $0.0₉713
+0.00%
$7.13 million $54,323
8:33 PM $0.0₉714
+0.00%
$7.13 million $54,332
8:32 PM $0.0₉714
+0.00%
$7.13 million $54,321
8:31 PM $0.0₉713
+0.00%
$7.13 million $54,254
8:30 PM $0.0₉714
+0.00%
$7.13 million $54,203
8:29 PM $0.0₉716
+0.00%
$7.16 million $54,155
8:28 PM $0.0₉715
+0.00%
$7.16 million $54,123
8:27 PM $0.0₉715
+0.00%
$7.16 million $54,087
8:26 PM $0.0₉716
+0.00%
$7.16 million $54,054
8:25 PM $0.0₉718
+0.00%
$7.16 million $54,063
8:24 PM $0.0₉719
+0.00%
$7.19 million $54,054
8:23 PM $0.0₉718
+0.00%
$7.19 million $54,084
8:22 PM $0.0₉718
+0.00%
$7.19 million $54,080
8:21 PM $0.0₉718
+0.00%
$7.19 million $54,080
8:20 PM $0.0₉717
+0.00%
$7.19 million $54,063
8:19 PM $0.0₉717
+0.00%
$7.17 million $54,042
8:18 PM $0.0₉716
+0.00%
$7.17 million $54,023
8:17 PM $0.0₉718
+0.00%
$7.17 million $54,059
8:16 PM $0.0₉719
+0.00%
$7.17 million $54,083
8:15 PM $0.0₉718
+0.00%
$7.17 million $54,078
8:14 PM $0.0₉717
+0.00%
$7.17 million $54,046
8:13 PM $0.0₉718
+0.00%
$7.17 million $54,016
8:12 PM $0.0₉718
+0.00%
$7.17 million $53,987
8:11 PM $0.0₉717
+0.00%
$7.17 million $53,957
8:10 PM $0.0₉718
+0.00%
$7.17 million $53,928
8:09 PM $0.0₉718
+0.00%
$7.18 million $53,895
8:08 PM $0.0₉718
+0.00%
$7.18 million $53,868
8:07 PM $0.0₉718
+0.00%
$7.18 million $53,833
8:06 PM $0.0₉717
+0.00%
$7.18 million $53,798
8:05 PM $0.0₉717
+0.00%
$7.18 million $53,777
8:04 PM $0.0₉717
+0.00%
$7.17 million $53,767
8:03 PM $0.0₉718
+0.00%
$7.17 million $53,747
8:02 PM $0.0₉716
+0.00%
$7.17 million $53,727
8:01 PM $0.0₉716
+0.00%
$7.17 million $53,720
8:00 PM $0.0₉715
+0.00%
$7.17 million $53,719
7:59 PM $0.0₉713
+0.00%
$7.13 million $53,699
7:58 PM $0.0₉713
+0.00%
$7.13 million $53,689
7:57 PM $0.0₉712
+0.00%
$7.13 million $53,712
7:56 PM $0.0₉712
+0.00%
$7.13 million $53,728
7:55 PM $0.0₉713
+0.00%
$7.13 million $53,764
7:54 PM $0.0₉712
+0.00%
$7.12 million $53,767
7:53 PM $0.0₉713
+0.00%
$7.12 million $53,772
7:52 PM $0.0₉711
+0.00%
$7.12 million $53,782
7:51 PM $0.0₉712
+0.00%
$7.12 million $53,791
7:50 PM $0.0₉713
+0.00%
$7.12 million $53,803
7:49 PM $0.0₉712
+0.00%
$7.12 million $53,800
7:48 PM $0.0₉713
+0.00%
$7.12 million $53,778
7:47 PM $0.0₉713
+0.00%
$7.12 million $53,755