Australian Safe Shepherd Historical Data

ASS Page 26
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,716
1:55 PM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,716
1:54 PM $ 0.0₉694
+0.00%
$ 6.94 million $ 54,752
1:53 PM $ 0.0₉694
+0.00%
$ 6.94 million $ 54,752
1:52 PM $ 0.0₉695
+0.00%
$ 6.94 million $ 54,794
1:51 PM $ 0.0₉695
+0.00%
$ 6.94 million $ 54,794
1:50 PM $ 0.0₉695
+0.00%
$ 6.94 million $ 54,861
1:49 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,861
1:48 PM $ 0.0₉694
+0.00%
$ 6.95 million $ 54,905
1:47 PM $ 0.0₉694
+0.00%
$ 6.95 million $ 54,905
1:46 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,925
1:45 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,925
1:44 PM $ 0.0₉694
+0.00%
$ 6.94 million $ 54,868
1:43 PM $ 0.0₉694
+0.00%
$ 6.94 million $ 54,868
1:42 PM $ 0.0₉694
+0.00%
$ 6.94 million $ 54,832
1:41 PM $ 0.0₉695
+0.00%
$ 6.94 million $ 54,832
1:40 PM $ 0.0₉696
+0.00%
$ 6.94 million $ 54,867
1:39 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,867
1:38 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,864
1:37 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,864
1:36 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,863
1:35 PM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,762
1:34 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,762
1:33 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,687
1:32 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,687
1:31 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,609
1:30 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,609
1:29 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,582
1:28 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,582
1:27 PM $ 0.0₉694
+0.00%
$ 6.96 million $ 54,642
1:26 PM $ 0.0₉694
+0.00%
$ 6.96 million $ 54,642
1:25 PM $ 0.0₉694
+0.00%
$ 6.96 million $ 54,696
1:24 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,696
1:23 PM $ 0.0₉694
+0.00%
$ 6.95 million $ 54,614
1:22 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,614
1:21 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,649
1:20 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,649
1:19 PM $ 0.0₉694
+0.00%
$ 6.94 million $ 54,645
1:18 PM $ 0.0₉695
+0.00%
$ 6.94 million $ 54,617
1:17 PM $ 0.0₉695
+0.00%
$ 6.94 million $ 54,617
1:16 PM $ 0.0₉695
+0.00%
$ 6.94 million $ 54,535
1:15 PM $ 0.0₉695
+0.00%
$ 6.94 million $ 54,535
1:14 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,494
1:13 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,494
1:12 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,517
1:11 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,517
1:10 PM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,482
1:09 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,482
1:08 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,436
1:07 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,436