Australian Safe Shepherd Historical Data

ASS Page 26
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.0₉586
+0.00%
$ 5.87 million $ 55,832
6:15 AM $ 0.0₉587
+0.00%
$ 5.87 million $ 55,739
6:14 AM $ 0.0₉587
+0.00%
$ 5.87 million $ 55,739
6:13 AM $ 0.0₉588
+0.00%
$ 5.87 million $ 55,672
6:12 AM $ 0.0₉588
+0.00%
$ 5.87 million $ 55,600
6:11 AM $ 0.0₉587
+0.00%
$ 5.87 million $ 55,600
6:10 AM $ 0.0₉588
+0.00%
$ 5.87 million $ 55,551
6:09 AM $ 0.0₉588
-0.07%
$ 5.88 million $ 55,551
6:08 AM $ 0.0₉588
+0.00%
$ 5.88 million $ 55,506
6:07 AM $ 0.0₉588
+0.00%
$ 5.88 million $ 55,482
6:06 AM $ 0.0₉587
+0.00%
$ 5.88 million $ 55,558
6:05 AM $ 0.0₉588
+0.00%
$ 5.88 million $ 55,558
6:04 AM $ 0.0₉588
+0.00%
$ 5.88 million $ 55,513
6:03 AM $ 0.0₉587
+0.00%
$ 5.88 million $ 55,513
6:02 AM $ 0.0₉587
+0.00%
$ 5.88 million $ 55,456
6:01 AM $ 0.0₉587
+0.00%
$ 5.88 million $ 55,456
6:00 AM $ 0.0₉588
+0.00%
$ 5.88 million $ 55,442
5:59 AM $ 0.0₉588
+0.00%
$ 5.88 million $ 55,379
5:58 AM $ 0.0₉588
+0.00%
$ 5.88 million $ 55,379
5:57 AM $ 0.0₉587
+0.00%
$ 5.88 million $ 55,411
5:56 AM $ 0.0₉587
+0.00%
$ 5.88 million $ 55,411
5:55 AM $ 0.0₉586
+0.00%
$ 5.88 million $ 55,446
5:54 AM $ 0.0₉587
+0.00%
$ 5.87 million $ 55,446
5:53 AM $ 0.0₉586
+0.00%
$ 5.87 million $ 55,446
5:52 AM $ 0.0₉587
+0.00%
$ 5.87 million $ 55,446
5:51 AM $ 0.0₉588
+0.00%
$ 5.87 million $ 55,440
5:50 AM $ 0.0₉588
+0.00%
$ 5.87 million $ 55,440
5:49 AM $ 0.0₉588
+0.00%
$ 5.88 million $ 55,434
5:48 AM $ 0.0₉588
+0.00%
$ 5.88 million $ 55,434
5:47 AM $ 0.0₉587
+0.00%
$ 5.88 million $ 55,450
5:46 AM $ 0.0₉587
+0.00%
$ 5.88 million $ 55,450
5:45 AM $ 0.0₉587
+0.00%
$ 5.88 million $ 55,392
5:44 AM $ 0.0₉588
+0.00%
$ 5.88 million $ 55,392
5:43 AM $ 0.0₉587
-0.10%
$ 5.88 million $ 55,049
5:42 AM $ 0.0₉588
+0.20%
$ 5.88 million $ 55,049
5:41 AM $ 0.0₉586
-0.34%
$ 5.88 million $ 54,882
5:40 AM $ 0.0₉587
-0.20%
$ 5.88 million $ 54,882
5:39 AM $ 0.0₉587
-0.27%
$ 5.99 million $ 55,175
5:37 AM $ 0.0₉587
-0.09%
$ 5.99 million $ 54,973
5:36 AM $ 0.0₉588
-0.02%
$ 5.99 million $ 54,973
5:35 AM $ 0.0₉587
-0.02%
$ 5.99 million $ 54,923
5:34 AM $ 0.0₉588
+0.12%
$ 5.99 million $ 55,035
5:33 AM $ 0.0₉587
-0.20%
$ 5.99 million $ 54,973
5:32 AM $ 0.0₉587
+0.19%
$ 5.99 million $ 54,897
5:31 AM $ 0.0₉588
+0.03%
$ 5.99 million $ 54,946
5:30 AM $ 0.0₉588
+0.22%
$ 5.99 million $ 54,946
5:29 AM $ 0.0₉586
-0.17%
$ 5.99 million $ 54,897
5:28 AM $ 0.0₉587
+0.09%
$ 5.99 million $ 54,897
5:27 AM $ 0.0₉586
-0.10%
$ 5.99 million $ 54,948
5:26 AM $ 0.0₉587
-0.19%
$ 5.99 million $ 54,930