Australian Safe Shepherd Historical Data

ASS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $0.0₉693
+1.17%
$6.92 million $58,843
Feb 1, 2023 $0.0₉688
+0.09%
$6.87 million $39,919
Jan 31, 2023 $0.0₉687
-2.04%
$6.87 million $51,489
Jan 30, 2023 $0.0₉701
-0.60%
$7.01 million $77,740
Jan 29, 2023 $0.0₉705
+10.10%
$7.05 million $52,526
Jan 28, 2023 $0.0₉641
-0.29%
$6.41 million $70,718
Jan 27, 2023 $0.0₉643
+0.76%
$6.42 million $43,375
Jan 26, 2023 $0.0₉638
-2.85%
$6.38 million $67,879
Jan 25, 2023 $0.0₉656
+1.02%
$6.56 million $68,854
Jan 24, 2023 $0.0₉65
-5.17%
$6.5 million $43,730
Jan 23, 2023 $0.0₉685
+5.35%
$6.85 million $53,853
Jan 22, 2023 $0.0₉651
-6.81%
$6.51 million $56,573
Jan 21, 2023 $0.0₉699
+3.33%
$6.99 million $40,437
Jan 20, 2023 $0.0₉676
-1.43%
$6.76 million $42,833
Jan 19, 2023 $0.0₉686
+0.18%
$6.86 million $69,999
Jan 18, 2023 $0.0₉685
+2.38%
$6.85 million $71,886
Jan 17, 2023 $0.0₉669
-1.49%
$6.69 million $72,237
Jan 16, 2023 $0.0₉679
+1.37%
$6.79 million $72,354
Jan 15, 2023 $0.0₉671
-1.13%
$6.71 million $78,361
Jan 14, 2023 $0.0₉687
+11.52%
$6.86 million $64,673
Jan 13, 2023 $0.0₉616
+4.78%
$6.16 million $67,699
Jan 12, 2023 $0.0₉587
+3.39%
$5.87 million $45,304
Jan 11, 2023 $0.0₉568
+1.20%
$5.68 million $66,915
Jan 10, 2023 $0.0₉562
-2.47%
$5.62 million $32,516
Jan 9, 2023 $0.0₉576
+4.96%
$5.76 million $32,584
Jan 8, 2023 $0.0₉549
-1.57%
$5.49 million $64,987
Jan 7, 2023 $0.0₉557
+2.23%
$5.57 million $45,752
Jan 6, 2023 $0.0₉545
+0.30%
$5.45 million $39,986
Jan 5, 2023 $0.0₉543
+0.05%
$5.42 million $62,318
Jan 4, 2023 $0.0₉541
+0.57%
$5.41 million $53,884
Jan 3, 2023 $0.0₉536
+0.23%
$5.36 million $52,973
Jan 2, 2023 $0.0₉534
+1.75%
$5.33 million $55,615
Jan 1, 2023 $0.0₉52
-2.74%
$5.19 million $40,598
Dec 31, 2022 $0.0₉534
-1.02%
$5.34 million $68,234
Dec 30, 2022 $0.0₉533
+0.05%
$5.33 million $32,596
Dec 29, 2022 $0.0₉53
-1.48%
$5.3 million $36,858
Dec 28, 2022 $0.0₉534
-3.48%
$5.34 million $55,448
Dec 27, 2022 $0.0₉549
+0.80%
$5.49 million $57,324
Dec 26, 2022 $0.0₉539
-3.32%
$5.39 million $55,842
Dec 25, 2022 $0.0₉551
-0.18%
$5.5 million $57,808
Dec 24, 2022 $0.0₉544
+0.08%
$5.44 million $34,642
Dec 23, 2022 $0.0₉543
+0.21%
$5.43 million $58,009
Dec 22, 2022 $0.0₉54
-1.20%
$5.4 million $54,689
Dec 21, 2022 $0.0₉545
+0.53%
$5.44 million $43,608
Dec 20, 2022 $0.0₉537
+1.54%
$5.37 million $46,352
Dec 19, 2022 $0.0₉523
-9.27%
$5.23 million $50,161
Dec 18, 2022 $0.0₉571
-1.73%
$5.71 million $63,322
Dec 17, 2022 $0.0₉578
-3.72%
$5.78 million $63,976
Dec 16, 2022 $0.0₉598
-3.15%
$5.98 million $69,579
Dec 15, 2022 $0.0₉618
-2.25%
$6.17 million $63,089