Coinranking
Australian Safe Shepherd Historical Data
ASS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2023 | $0.0₉624 | -1.75% | ||
| Mar 31, 2023 | $0.0₉636 | -0.50% | ||
| Mar 30, 2023 | $0.0₉636 | -1.44% | ||
| Mar 29, 2023 | $0.0₉645 | +7.66% | ||
| Mar 28, 2023 | $0.0₉596 | +1.19% | ||
| Mar 27, 2023 | $0.0₉589 | -3.01% | ||
| Mar 26, 2023 | $0.0₉607 | -2.20% | ||
| Mar 25, 2023 | $0.0₉621 | -1.82% | ||
| Mar 24, 2023 | $0.0₉632 | -0.96% | ||
| Mar 23, 2023 | $0.0₉638 | -0.73% | ||
| Mar 22, 2023 | $0.0₉643 | +0.33% | ||
| Mar 21, 2023 | $0.0₉641 | +0.39% | ||
| Mar 20, 2023 | $0.0₉638 | -2.04% | ||
| Mar 19, 2023 | $0.0₉652 | +0.05% | ||
| Mar 18, 2023 | $0.0₉651 | +1.38% | ||
| Mar 17, 2023 | $0.0₉643 | +1.51% | ||
| Mar 16, 2023 | $0.0₉633 | +6.13% | ||
| Mar 15, 2023 | $0.0₉596 | +3.47% | ||
| Mar 14, 2023 | $0.0₉576 | -9.00% | ||
| Mar 13, 2023 | $0.0₉633 | +21.48% | ||
| Mar 12, 2023 | $0.0₉522 | -19.52% | ||
| Mar 11, 2023 | $0.0₉649 | +16.21% | ||
| Mar 10, 2023 | $0.0₉558 | +1.38% | ||
| Mar 9, 2023 | $0.0₉55 | -5.83% | ||
| Mar 8, 2023 | $0.0₉585 | +5.05% | ||
| Mar 7, 2023 | $0.0₉557 | -0.09% | ||
| Mar 6, 2023 | $0.0₉556 | -1.72% | ||
| Mar 5, 2023 | $0.0₉568 | -1.30% | ||
| Mar 4, 2023 | $0.0₉575 | -14.91% | ||
| Mar 3, 2023 | $0.0₉676 | -3.10% | ||
| Mar 2, 2023 | $0.0₉697 | -1.75% | ||
| Mar 1, 2023 | $0.0₉709 | -0.92% | ||
| Feb 28, 2023 | $0.0₉716 | -2.20% | ||
| Feb 27, 2023 | $0.0₉734 | -0.15% | ||
| Feb 26, 2023 | $0.0₉738 | +6.06% | ||
| Feb 25, 2023 | $0.0₉696 | -1.09% | ||
| Feb 24, 2023 | $0.0₉704 | -3.61% | ||
| Feb 23, 2023 | $0.0₉731 | +1.54% | ||
| Feb 22, 2023 | $0.0₉72 | -0.12% | ||
| Feb 21, 2023 | $0.0₉721 | -4.55% | ||
| Feb 20, 2023 | $0.0₉757 | -1.51% | ||
| Feb 19, 2023 | $0.0₉769 | -9.04% | ||
| Feb 18, 2023 | $0.0₉846 | +5.50% | ||
| Feb 17, 2023 | $0.0₉815 | +11.90% | ||
| Feb 16, 2023 | $0.0₉728 | -2.62% | ||
| Feb 15, 2023 | $0.0₉748 | +5.14% | ||
| Feb 14, 2023 | $0.0₉711 | +4.68% | ||
| Feb 13, 2023 | $0.0₉68 | -4.25% | ||
| Feb 12, 2023 | $0.0₉71 | +1.68% | ||
| Feb 11, 2023 | $0.0₉698 | +3.92% | ||