Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Australian Safe Shepherd Historical Data

ASS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 AM $0.0₉719
-0.11%
$7.19 million $55,037
Aug 29, 8 AM $0.0₉72
+0.04%
$7.2 million $55,167
Aug 29, 7 AM $0.0₉72
+0.02%
$7.2 million $55,434
Aug 29, 6 AM $0.0₉719
-0.99%
$7.19 million $54,478
Aug 29, 5 AM $0.0₉727
-0.45%
$7.27 million $54,450
Aug 29, 4 AM $0.0₉732
+0.59%
$7.32 million $54,417
Aug 29, 3 AM $0.0₉728
+0.83%
$7.28 million $54,416
Aug 29, 2 AM $0.0₉723
+0.17%
$7.23 million $54,196
Aug 29, 1 AM $0.0₉721
-0.16%
$7.21 million $54,625
Aug 29, 12 AM $0.0₉724
+0.45%
$7.24 million $55,084
Aug 28, 11 PM $0.0₉722
-0.12%
$7.22 million $55,000
Aug 28, 10 PM $0.0₉722
-0.06%
$7.22 million $54,905
Aug 28, 9 PM $0.0₉722
+0.03%
$7.22 million $55,003
Aug 28, 8 PM $0.0₉722
+0.08%
$7.22 million $55,121
Aug 28, 7 PM $0.0₉722
+0.01%
$7.22 million $55,051
Aug 28, 6 PM $0.0₉721
-0.06%
$7.21 million $55,127
Aug 28, 5 PM $0.0₉722
-0.24%
$7.22 million $55,921
Aug 28, 4 PM $0.0₉723
-0.66%
$7.23 million $54,993
Aug 28, 3 PM $0.0₉729
-0.03%
$7.29 million $55,254
Aug 28, 2 PM $0.0₉728
+0.28%
$7.28 million $55,292
Aug 28, 1 PM $0.0₉727
-0.64%
$7.27 million $54,700
Aug 28, 12 PM $0.0₉731
+0.42%
$7.31 million $54,935
Aug 28, 11 AM $0.0₉728
+0.08%
$7.28 million $54,859
Aug 28, 10 AM $0.0₉726
+0.19%
$7.26 million $54,565
Aug 28, 9 AM $0.0₉725
-0.19%
$7.25 million $54,899
Aug 28, 8 AM $0.0₉725
+0.18%
$7.25 million $54,941
Aug 28, 7 AM $0.0₉723
-1.27%
$7.23 million $54,463
Aug 28, 6 AM $0.0₉731
+0.11%
$7.31 million $54,832
Aug 28, 5 AM $0.0₉729
+0.47%
$7.29 million $54,898
Aug 28, 4 AM $0.0₉725
-0.62%
$7.25 million $55,226
Aug 28, 3 AM $0.0₉73
+0.93%
$7.3 million $54,942
Aug 28, 2 AM $0.0₉723
-0.06%
$7.23 million $55,436
Aug 28, 1 AM $0.0₉723
-0.22%
$7.23 million $55,495
Aug 28, 12 AM $0.0₉725
+0.15%
$7.25 million $55,756
Aug 27, 11 PM $0.0₉725
-0.24%
$7.25 million $55,964
Aug 27, 10 PM $0.0₉727
-0.10%
$7.27 million $56,336
Aug 27, 9 PM $0.0₉728
-0.76%
$7.28 million $56,257
Aug 27, 8 PM $0.0₉732
+0.07%
$7.32 million $56,777
Aug 27, 7 PM $0.0₉732
+0.14%
$7.32 million $56,545
Aug 27, 6 PM $0.0₉731
+1.20%
$7.31 million $56,634
Aug 27, 5 PM $0.0₉722
-0.47%
$7.22 million $56,091
Aug 27, 4 PM $0.0₉725
-1.18%
$7.25 million $56,278
Aug 27, 3 PM $0.0₉733
+1.03%
$7.33 million $55,774
Aug 27, 2 PM $0.0₉724
+0.47%
$7.24 million $54,642
Aug 27, 1 PM $0.0₉721
-0.65%
$7.21 million $55,315
Aug 27, 12 PM $0.0₉725
-0.15%
$7.25 million $55,521
Aug 27, 11 AM $0.0₉726
+0.48%
$7.25 million $55,444
Aug 27, 10 AM $0.0₉723
-0.03%
$7.23 million $55,915
Aug 27, 9 AM $0.0₉723
-0.04%
$7.23 million $56,429
Aug 27, 8 AM $0.0₉722
+0.22%
$7.22 million $56,403