Australian Safe Shepherd Historical Data

ASS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0₉67
-0.07%
$ 6.7 million $ 54,876
Apr 30, 5 PM $ 0.0₉67
+0.18%
$ 6.7 million $ 55,637
Apr 30, 4 PM $ 0.0₉667
-0.30%
$ 6.67 million $ 56,047
Apr 30, 3 PM $ 0.0₉669
+0.15%
$ 6.69 million $ 56,509
Apr 30, 2 PM $ 0.0₉668
+0.12%
$ 6.68 million $ 56,855
Apr 30, 1 PM $ 0.0₉667
-0.02%
$ 6.67 million $ 57,424
Apr 30, 12 PM $ 0.0₉667
-0.27%
$ 6.67 million $ 58,293
Apr 30, 11 AM $ 0.0₉669
-0.01%
$ 6.69 million $ 59,145
Apr 30, 10 AM $ 0.0₉669
-0.03%
$ 6.69 million $ 59,456
Apr 30, 9 AM $ 0.0₉669
+0.03%
$ 6.69 million $ 59,524
Apr 30, 8 AM $ 0.0₉669
+0.10%
$ 6.69 million $ 59,638
Apr 30, 7 AM $ 0.0₉668
-0.03%
$ 6.68 million $ 59,462
Apr 30, 6 AM $ 0.0₉668
+0.20%
$ 6.68 million $ 59,044
Apr 30, 5 AM $ 0.0₉667
-0.02%
$ 6.67 million $ 58,583
Apr 30, 4 AM $ 0.0₉667
+0.02%
$ 6.67 million $ 58,594
Apr 30, 3 AM $ 0.0₉667
-0.03%
$ 6.67 million $ 58,425
Apr 30, 2 AM $ 0.0₉667
+0.00%
$ 6.67 million $ 58,206
Apr 30, 1 AM $ 0.0₉667
-0.13%
$ 6.67 million $ 58,379
Apr 30, 12 AM $ 0.0₉668
-0.26%
$ 6.68 million $ 58,243
Apr 29, 11 PM $ 0.0₉67
-0.01%
$ 6.7 million $ 57,927
Apr 29, 10 PM $ 0.0₉668
+0.12%
$ 6.68 million $ 57,040
Apr 29, 9 PM $ 0.0₉669
-0.10%
$ 6.69 million $ 57,232
Apr 29, 8 PM $ 0.0₉67
+0.00%
$ 6.7 million $ 57,219
Apr 29, 7 PM $ 0.0₉67
-0.31%
$ 6.7 million $ 57,611
Apr 29, 6 PM $ 0.0₉67
+0.01%
$ 6.7 million $ 57,491
Apr 29, 5 PM $ 0.0₉673
+0.01%
$ 6.73 million $ 56,714
Apr 29, 4 PM $ 0.0₉671
-0.25%
$ 6.71 million $ 56,045
Apr 29, 3 PM $ 0.0₉674
+0.14%
$ 6.74 million $ 55,604
Apr 29, 2 PM $ 0.0₉673
+0.21%
$ 6.73 million $ 55,200
Apr 29, 1 PM $ 0.0₉672
+0.19%
$ 6.72 million $ 53,900
Apr 29, 12 PM $ 0.0₉672
+0.01%
$ 6.72 million $ 53,884
Apr 29, 11 AM $ 0.0₉672
-0.13%
$ 6.72 million $ 53,486
Apr 29, 10 AM $ 0.0₉673
+0.09%
$ 6.72 million $ 53,335
Apr 29, 9 AM $ 0.0₉671
-0.04%
$ 6.71 million $ 53,470
Apr 29, 8 AM $ 0.0₉672
+0.00%
$ 6.72 million $ 53,086
Apr 29, 7 AM $ 0.0₉673
+0.07%
$ 6.73 million $ 53,131
Apr 29, 6 AM $ 0.0₉672
+0.09%
$ 6.72 million $ 53,755
Apr 29, 5 AM $ 0.0₉672
+0.03%
$ 6.72 million $ 53,458
Apr 29, 4 AM $ 0.0₉671
+0.07%
$ 6.71 million $ 53,226
Apr 29, 3 AM $ 0.0₉67
-0.30%
$ 6.7 million $ 53,488
Apr 29, 2 AM $ 0.0₉672
+0.28%
$ 6.72 million $ 54,226
Apr 29, 1 AM $ 0.0₉671
-0.28%
$ 6.71 million $ 53,987
Apr 29, 12 AM $ 0.0₉671
+1.28%
$ 6.71 million $ 53,855
Apr 28, 11 PM $ 0.0₉663
-0.14%
$ 6.63 million $ 53,699
Apr 28, 10 PM $ 0.0₉664
-0.03%
$ 6.64 million $ 53,845
Apr 28, 9 PM $ 0.0₉664
+0.20%
$ 6.64 million $ 54,349
Apr 28, 8 PM $ 0.0₉663
-0.36%
$ 6.63 million $ 54,838
Apr 28, 7 PM $ 0.0₉665
-2.91%
$ 6.65 million $ 54,877
Apr 28, 6 PM $ 0.0₉685
+0.22%
$ 6.85 million $ 54,865
Apr 28, 5 PM $ 0.0₉684
-0.01%
$ 6.84 million $ 55,141