Australian Safe Shepherd Historical Data

ASS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $0.0₉602
+0.05%
$6.02 million $53,289
Jul 4, 1 PM $0.0₉602
+0.02%
$6.02 million $53,779
Jul 4, 12 PM $0.0₉602
+0.00%
$6.02 million $53,585
Jul 4, 11 AM $0.0₉602
-0.02%
$6.02 million $53,930
Jul 4, 10 AM $0.0₉602
+0.02%
$6.02 million $54,864
Jul 4, 9 AM $0.0₉602
+0.00%
$6.02 million $54,866
Jul 4, 8 AM $0.0₉602
+0.00%
$6.02 million $54,832
Jul 4, 7 AM $0.0₉602
-0.02%
$6.02 million $55,004
Jul 4, 6 AM $0.0₉602
-0.29%
$6.02 million $54,804
Jul 4, 5 AM $0.0₉604
+0.29%
$6.04 million $54,431
Jul 4, 4 AM $0.0₉602
+0.05%
$6.02 million $53,995
Jul 4, 3 AM $0.0₉602
+0.29%
$6.02 million $54,044
Jul 4, 2 AM $0.0₉6
-2.06%
$6 million $53,494
Jul 4, 1 AM $0.0₉612
+0.17%
$6.12 million $54,056
Jul 4, 12 AM $0.0₉612
+0.23%
$6.12 million $53,828
Jul 3, 11 PM $0.0₉61
+0.00%
$6.1 million $54,396
Jul 3, 10 PM $0.0₉61
-0.15%
$6.1 million $54,480
Jul 3, 9 PM $0.0₉61
+3.04%
$6.1 million $54,418
Jul 3, 8 PM $0.0₉591
-0.37%
$5.91 million $55,012
Jul 3, 7 PM $0.0₉593
-0.07%
$5.93 million $55,148
Jul 3, 6 PM $0.0₉592
+0.05%
$5.92 million $55,496
Jul 3, 5 PM $0.0₉592
-0.13%
$5.92 million $54,959
Jul 3, 4 PM $0.0₉594
+1.56%
$5.94 million $56,003
Jul 3, 3 PM $0.0₉586
+0.55%
$5.86 million $55,666
Jul 3, 12 PM $0.0₉703
-4.40%
$7.03 million $1,123
Jul 3, 10 AM $0.0₉68
+10.10%
$6.8 million $1,121
Jul 3, 9 AM $0.0₉617
+3.96%
$6.17 million $54,746
Jul 3, 8 AM $0.0₉594
-0.14%
$5.94 million $53,837
Jul 3, 7 AM $0.0₉594
+0.17%
$5.94 million $52,999
Jul 3, 6 AM $0.0₉593
+1.70%
$5.93 million $53,075
Jul 3, 5 AM $0.0₉582
+0.09%
$5.82 million $53,717
Jul 3, 4 AM $0.0₉582
-1.46%
$5.82 million $53,440
Jul 3, 3 AM $0.0₉591
+0.35%
$5.91 million $53,274
Jul 3, 2 AM $0.0₉589
-0.03%
$5.89 million $53,310
Jul 3, 1 AM $0.0₉589
-0.30%
$5.89 million $53,054
Jul 3, 12 AM $0.0₉59
-0.12%
$5.9 million $52,545
Jul 2, 11 PM $0.0₉59
-0.07%
$5.9 million $53,053
Jul 2, 10 PM $0.0₉588
-0.08%
$5.88 million $53,164
Jul 2, 9 PM $0.0₉589
-1.26%
$5.89 million $53,132
Jul 2, 8 PM $0.0₉598
+0.21%
$5.98 million $52,708
Jul 2, 7 PM $0.0₉596
-0.13%
$5.96 million $53,122
Jul 2, 6 PM $0.0₉597
-0.18%
$5.97 million $52,840
Jul 2, 5 PM $0.0₉598
+0.28%
$5.98 million $53,831
Jul 2, 4 PM $0.0₉597
+1.91%
$5.97 million $53,833
Jul 2, 3 PM $0.0₉588
+0.05%
$5.88 million $54,189
Jul 2, 2 PM $0.0₉587
-0.25%
$5.87 million $53,965
Jul 2, 1 PM $0.0₉589
-0.02%
$5.89 million $53,784
Jul 2, 12 PM $0.0₉59
+0.64%
$5.9 million $53,928
Jul 2, 11 AM $0.0₉586
-0.03%
$5.86 million $54,198
Jul 2, 10 AM $0.0₉586
+0.08%
$5.86 million $54,862