Australian Safe Shepherd Historical Data

ASS Page 27
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0₉695
+0.00%
$ 6.94 million $ 55,154
2:25 PM $ 0.0₉695
+0.00%
$ 6.94 million $ 55,087
2:24 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 55,087
2:23 PM $ 0.0₉695
+0.00%
$ 6.96 million $ 55,017
2:22 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 55,017
2:21 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,983
2:20 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,904
2:19 PM $ 0.0₉697
+0.00%
$ 6.97 million $ 54,904
2:18 PM $ 0.0₉695
+0.00%
$ 6.97 million $ 54,883
2:17 PM $ 0.0₉695
+0.00%
$ 6.97 million $ 54,883
2:16 PM $ 0.0₉696
+0.00%
$ 6.97 million $ 54,740
2:15 PM $ 0.0₉696
+0.00%
$ 6.97 million $ 54,740
2:14 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,675
2:13 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,675
2:12 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,713
2:11 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,713
2:10 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,761
2:09 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,761
2:08 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,691
2:07 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,691
2:06 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,619
2:05 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,619
2:04 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,642
2:03 PM $ 0.0₉694
+0.00%
$ 6.95 million $ 54,642
2:02 PM $ 0.0₉694
+0.00%
$ 6.95 million $ 54,632
2:01 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,632
2:00 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,689
1:59 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,689
1:58 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,738
1:57 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,738
1:56 PM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,716
1:55 PM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,716
1:54 PM $ 0.0₉694
+0.00%
$ 6.94 million $ 54,752
1:53 PM $ 0.0₉694
+0.00%
$ 6.94 million $ 54,752
1:52 PM $ 0.0₉695
+0.00%
$ 6.94 million $ 54,794
1:51 PM $ 0.0₉695
+0.00%
$ 6.94 million $ 54,794
1:50 PM $ 0.0₉695
+0.00%
$ 6.94 million $ 54,861
1:49 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,861
1:48 PM $ 0.0₉694
+0.00%
$ 6.95 million $ 54,905
1:47 PM $ 0.0₉694
+0.00%
$ 6.95 million $ 54,905
1:46 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,925
1:45 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,925
1:44 PM $ 0.0₉694
+0.00%
$ 6.94 million $ 54,868
1:43 PM $ 0.0₉694
+0.00%
$ 6.94 million $ 54,868
1:42 PM $ 0.0₉694
+0.00%
$ 6.94 million $ 54,832
1:41 PM $ 0.0₉695
+0.00%
$ 6.94 million $ 54,832
1:40 PM $ 0.0₉696
+0.00%
$ 6.94 million $ 54,867
1:39 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,867
1:38 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,864
1:37 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,864