Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Australian Safe Shepherd Historical Data

ASS Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:22 AM $0.0₉759
+0.00%
$7.58 million $56,707
10:21 AM $0.0₉759
+0.00%
$7.58 million $56,679
10:20 AM $0.0₉759
+0.00%
$7.58 million $56,669
10:19 AM $0.0₉759
+0.00%
$7.59 million $56,659
10:18 AM $0.0₉759
+0.00%
$7.59 million $56,639
10:17 AM $0.0₉759
+0.00%
$7.59 million $56,621
10:16 AM $0.0₉759
+0.00%
$7.59 million $56,590
10:15 AM $0.0₉759
+0.00%
$7.59 million $56,565
10:14 AM $0.0₉759
+0.00%
$7.59 million $56,589
10:13 AM $0.0₉759
+0.00%
$7.59 million $56,586
10:12 AM $0.0₉759
+0.00%
$7.59 million $56,608
10:11 AM $0.0₉759
+0.00%
$7.59 million $56,632
10:10 AM $0.0₉759
+0.00%
$7.59 million $56,659
10:09 AM $0.0₉759
+0.00%
$7.59 million $56,665
10:08 AM $0.0₉759
+0.00%
$7.59 million $56,687
10:07 AM $0.0₉759
+0.00%
$7.59 million $56,714
10:06 AM $0.0₉759
+0.00%
$7.59 million $56,714
10:05 AM $0.0₉759
+0.00%
$7.59 million $56,713
10:04 AM $0.0₉759
+0.00%
$7.59 million $56,699
10:03 AM $0.0₉759
+0.00%
$7.59 million $56,680
10:02 AM $0.0₉759
+0.00%
$7.59 million $56,644
10:01 AM $0.0₉759
+0.00%
$7.59 million $56,610
10:00 AM $0.0₉759
+0.00%
$7.59 million $56,606
9:59 AM $0.0₉759
+0.00%
$7.59 million $56,600
9:58 AM $0.0₉759
+0.00%
$7.59 million $56,574
9:57 AM $0.0₉759
+0.00%
$7.59 million $56,545
9:56 AM $0.0₉759
+0.00%
$7.59 million $56,500
9:55 AM $0.0₉759
+0.00%
$7.59 million $56,465
9:54 AM $0.0₉759
+0.00%
$7.59 million $56,472
9:53 AM $0.0₉759
+0.00%
$7.59 million $56,435
9:52 AM $0.0₉759
+0.00%
$7.59 million $56,491
9:51 AM $0.0₉759
+0.00%
$7.59 million $56,504
9:50 AM $0.0₉759
+0.00%
$7.59 million $56,518
9:49 AM $0.0₉759
+0.00%
$7.59 million $56,533
9:48 AM $0.0₉759
+0.00%
$7.59 million $56,522
9:47 AM $0.0₉759
+0.00%
$7.59 million $56,515
9:46 AM $0.0₉759
+0.00%
$7.59 million $56,506
9:45 AM $0.0₉759
+0.00%
$7.59 million $56,551
9:44 AM $0.0₉759
+0.00%
$7.59 million $56,588
9:43 AM $0.0₉759
+0.00%
$7.59 million $56,655
9:42 AM $0.0₉759
+0.00%
$7.59 million $56,662
9:41 AM $0.0₉759
+0.00%
$7.59 million $56,663
9:40 AM $0.0₉759
+0.00%
$7.59 million $56,667
9:39 AM $0.0₉759
+0.00%
$7.59 million $56,671
9:38 AM $0.0₉759
+0.00%
$7.59 million $56,696
9:37 AM $0.0₉759
+0.00%
$7.59 million $56,682
9:36 AM $0.0₉759
+0.00%
$7.59 million $56,674
9:35 AM $0.0₉759
+0.00%
$7.59 million $56,591
9:34 AM $0.0₉759
+0.00%
$7.59 million $56,646
9:33 AM $0.0₉759
+0.00%
$7.59 million $56,637