Australian Safe Shepherd Historical Data

ASS Page 27
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0₉586
+0.00%
$ 5.86 million $ 55,814
7:03 AM $ 0.0₉585
+0.00%
$ 5.86 million $ 55,808
7:02 AM $ 0.0₉592
+0.00%
$ 5.86 million $ 55,813
7:01 AM $ 0.0₉599
+0.00%
$ 5.86 million $ 55,813
7:00 AM $ 0.0₉598
+0.00%
$ 5.86 million $ 55,846
6:59 AM $ 0.0₉598
+0.00%
$ 5.98 million $ 55,846
6:58 AM $ 0.0₉599
+0.00%
$ 5.98 million $ 55,865
6:57 AM $ 0.0₉599
+0.00%
$ 5.98 million $ 55,787
6:56 AM $ 0.0₉599
+0.00%
$ 5.98 million $ 55,787
6:55 AM $ 0.0₉598
+0.00%
$ 5.98 million $ 55,761
6:54 AM $ 0.0₉597
+0.00%
$ 5.97 million $ 55,761
6:53 AM $ 0.0₉597
+0.00%
$ 5.97 million $ 55,803
6:52 AM $ 0.0₉598
+0.00%
$ 5.97 million $ 55,803
6:51 AM $ 0.0₉597
+0.00%
$ 5.97 million $ 55,790
6:50 AM $ 0.0₉598
+0.00%
$ 5.97 million $ 55,741
6:49 AM $ 0.0₉599
+0.00%
$ 5.99 million $ 55,741
6:48 AM $ 0.0₉599
+0.00%
$ 5.99 million $ 55,708
6:47 AM $ 0.0₉596
+0.00%
$ 5.99 million $ 55,773
6:46 AM $ 0.0₉596
+0.00%
$ 5.99 million $ 55,773
6:45 AM $ 0.0₉597
+0.00%
$ 5.99 million $ 55,828
6:44 AM $ 0.0₉596
+0.00%
$ 5.96 million $ 55,828
6:43 AM $ 0.0₉588
+0.00%
$ 5.96 million $ 55,924
6:42 AM $ 0.0₉588
+0.00%
$ 5.96 million $ 55,924
6:41 AM $ 0.0₉588
+0.00%
$ 5.96 million $ 55,945
6:40 AM $ 0.0₉588
+0.00%
$ 5.96 million $ 56,051
6:39 AM $ 0.0₉588
+0.00%
$ 5.88 million $ 56,051
6:38 AM $ 0.0₉587
+0.00%
$ 5.88 million $ 56,079
6:37 AM $ 0.0₉586
+0.00%
$ 5.88 million $ 56,040
6:36 AM $ 0.0₉586
+0.00%
$ 5.88 million $ 56,040
6:35 AM $ 0.0₉588
+0.00%
$ 5.88 million $ 56,046
6:34 AM $ 0.0₉588
+0.00%
$ 5.88 million $ 56,046
6:33 AM $ 0.0₉588
+0.00%
$ 5.88 million $ 55,994
6:32 AM $ 0.0₉587
+0.00%
$ 5.88 million $ 55,994
6:31 AM $ 0.0₉587
-0.20%
$ 5.88 million $ 55,928
6:30 AM $ 0.0₉588
+0.00%
$ 5.88 million $ 55,942
6:29 AM $ 0.0₉588
+0.00%
$ 5.88 million $ 55,942
6:28 AM $ 0.0₉587
+0.00%
$ 5.88 million $ 55,917
6:27 AM $ 0.0₉587
+0.00%
$ 5.88 million $ 55,886
6:26 AM $ 0.0₉587
+0.00%
$ 5.88 million $ 55,886
6:25 AM $ 0.0₉587
+0.00%
$ 5.88 million $ 55,860
6:24 AM $ 0.0₉587
+0.00%
$ 5.87 million $ 55,860
6:23 AM $ 0.0₉587
+0.00%
$ 5.87 million $ 55,877
6:22 AM $ 0.0₉588
+0.00%
$ 5.87 million $ 55,933
6:21 AM $ 0.0₉588
+0.00%
$ 5.87 million $ 55,933
6:20 AM $ 0.0₉588
+0.00%
$ 5.87 million $ 55,942
6:19 AM $ 0.0₉587
+0.00%
$ 5.87 million $ 55,942
6:18 AM $ 0.0₉587
+0.00%
$ 5.87 million $ 55,884
6:17 AM $ 0.0₉587
+0.00%
$ 5.87 million $ 55,884
6:16 AM $ 0.0₉586
+0.00%
$ 5.87 million $ 55,832
6:15 AM $ 0.0₉587
+0.00%
$ 5.87 million $ 55,739