Australian Safe Shepherd Historical Data

ASS Page 28
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.0₉728
-0.04%
$ -- $ 43,582
Aug 11, 2022 $ 0.0₉728
-2.94%
$ -- $ 81,974
Aug 10, 2022 $ 0.0₉747
+4.93%
$ -- $ 67,987
Aug 9, 2022 $ 0.0₉712
-4.11%
$ -- $ 39,774
Aug 8, 2022 $ 0.0₉742
+0.04%
$ -- $ 67,492
Aug 7, 2022 $ 0.0₉742
+1.89%
$ -- $ 50,942
Aug 6, 2022 $ 0.0₉728
+2.55%
$ -- $ 28,614
Aug 5, 2022 $ 0.0₉71
-3.19%
$ -- $ 54,184
Aug 4, 2022 $ 0.0₉733
+12.44%
$ -- $ 71,591
Aug 3, 2022 $ 0.0₉652
+2.87%
$ -- $ 68,142
Aug 2, 2022 $ 0.0₉634
+0.90%
$ -- $ 68,213
Aug 1, 2022 $ 0.0₉628
+0.65%
$ -- $ 37,398
Jul 31, 2022 $ 0.0₉624
-1.52%
$ -- $ 47,306
Jul 30, 2022 $ 0.0₉634
+2.39%
$ -- $ 39,190
Jul 29, 2022 $ 0.0₉619
+3.55%
$ -- $ 88,674
Jul 28, 2022 $ 0.0₉598
+9.73%
$ -- $ 1.39 million
Jul 27, 2022 $ 0.0₉545
+2.49%
$ -- $ 129,283
Jul 26, 2022 $ 0.0₉532
-2.25%
$ -- $ 68,453
Jul 25, 2022 $ 0.0₉544
-7.01%
$ -- $ 74,004
Jul 24, 2022 $ 0.0₉589
-2.90%
$ -- $ 153,679
Jul 23, 2022 $ 0.0₉607
-0.55%
$ -- $ 495,222
Jul 22, 2022 $ 0.0₉609
-3.44%
$ -- $ 403,209
Jul 21, 2022 $ 0.0₉631
+2.16%
$ -- $ 40,581
Jul 20, 2022 $ 0.0₉613
-3.72%
$ -- $ 351,097
Jul 19, 2022 $ 0.0₉636
+2.24%
$ -- $ 79,565
Jul 18, 2022 $ 0.0₉622
+2.02%
$ -- $ 49,888
Jul 17, 2022 $ 0.0₉61
+2.54%
$ -- $ 46,542
Jul 16, 2022 $ 0.0₉595
-0.67%
$ -- $ 71,271
Jul 15, 2022 $ 0.0₉599
+1.01%
$ -- $ 86,843
Jul 14, 2022 $ 0.0₉593
+2.23%
$ -- $ 89,765
Jul 13, 2022 $ 0.0₉58
+3.06%
$ -- $ 57,502
Jul 12, 2022 $ 0.0₉563
-4.16%
$ -- $ 88,194
Jul 11, 2022 $ 0.0₉587
-1.40%
$ -- $ 107,691
Jul 10, 2022 $ 0.0₉596
+1.02%
$ -- $ 63,458
Jul 9, 2022 $ 0.0₉59
-4.49%
$ -- $ 52,179
Jul 8, 2022 $ 0.0₉617
-2.53%
$ -- $ 33,306
Jul 7, 2022 $ 0.0₉633
+5.19%
$ -- $ 26,896
Jul 6, 2022 $ 0.0₉602
-13.35%
$ -- $ 38,149
Jul 5, 2022 $ 0.0₉695
+13.27%
$ -- $ 41,512
Jul 4, 2022 $ 0.0₉614
-0.61%
$ -- $ 22,984
Jul 3, 2022 $ 0.0₉617
-1.62%
$ -- $ 22,166
Jul 2, 2022 $ 0.0₉627
+4.10%
$ -- $ 19,189
Jul 1, 2022 $ 0.0₉603
-1.14%
$ -- $ 23,504
Jun 30, 2022 $ 0.0₉61
-8.78%
$ -- $ 22,111
Jun 29, 2022 $ 0.0₉668
-3.06%
$ -- $ 32,052
Jun 28, 2022 $ 0.0₉689
+2.14%
$ -- $ 25,269
Jun 27, 2022 $ 0.0₉675
+1.86%
$ -- $ 30,161
Jun 26, 2022 $ 0.0₉663
-1.83%
$ -- $ 25,745
Jun 25, 2022 $ 0.0₉675
+0.95%
$ -- $ 29,410
Jun 24, 2022 $ 0.0₉669
-1.63%
$ -- $ 31,907