Australian Safe Shepherd Historical Data

ASS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $0.0₉586
+0.08%
$5.86 million $54,862
Jul 2, 9 AM $0.0₉585
-0.49%
$5.85 million $54,904
Jul 2, 8 AM $0.0₉589
+0.41%
$5.89 million $55,929
Jul 2, 7 AM $0.0₉587
+0.29%
$5.87 million $56,761
Jul 2, 6 AM $0.0₉585
-0.15%
$5.85 million $56,854
Jul 2, 5 AM $0.0₉587
-2.79%
$5.87 million $56,900
Jul 2, 4 AM $0.0₉604
+0.06%
$6.04 million $56,824
Jul 2, 3 AM $0.0₉604
-0.54%
$6.04 million $56,642
Jul 2, 2 AM $0.0₉607
+2.18%
$6.07 million $56,920
Jul 2, 1 AM $0.0₉594
+0.22%
$5.94 million $56,194
Jul 2, 12 AM $0.0₉593
+0.07%
$5.93 million $56,008
Jul 1, 11 PM $0.0₉593
+0.03%
$5.93 million $55,333
Jul 1, 10 PM $0.0₉593
-0.02%
$5.93 million $56,908
Jul 1, 9 PM $0.0₉593
+0.00%
$5.93 million $56,655
Jul 1, 8 PM $0.0₉593
+0.03%
$5.93 million $56,955
Jul 1, 7 PM $0.0₉593
-0.35%
$5.93 million $56,776
Jul 1, 6 PM $0.0₉595
+0.02%
$5.95 million $57,082
Jul 1, 5 PM $0.0₉595
+0.23%
$5.95 million $57,030
Jul 1, 4 PM $0.0₉593
-0.01%
$5.93 million $56,433
Jul 1, 3 PM $0.0₉593
+0.07%
$5.93 million $56,715
Jul 1, 2 PM $0.0₉593
+2.67%
$5.93 million $56,732
Jul 1, 1 PM $0.0₉577
-0.28%
$5.77 million $56,321
Jul 1, 12 PM $0.0₉578
-0.21%
$5.78 million $56,233
Jul 1, 11 AM $0.0₉578
+0.64%
$5.78 million $56,171
Jul 1, 10 AM $0.0₉574
-1.38%
$5.74 million $55,488
Jul 1, 9 AM $0.0₉582
+0.38%
$5.82 million $55,630
Jul 1, 8 AM $0.0₉581
-0.20%
$5.81 million $55,952
Jul 1, 7 AM $0.0₉581
-0.22%
$5.81 million $55,168
Jul 1, 6 AM $0.0₉583
-0.02%
$5.83 million $55,006
Jul 1, 5 AM $0.0₉583
-0.03%
$5.83 million $55,134
Jul 1, 4 AM $0.0₉583
+0.02%
$5.83 million $55,479
Jul 1, 3 AM $0.0₉582
-0.02%
$5.82 million $56,327
Jul 1, 2 AM $0.0₉583
-0.07%
$5.83 million $56,467
Jul 1, 1 AM $0.0₉583
-0.70%
$5.83 million $56,217
Jul 1, 12 AM $0.0₉587
-0.52%
$5.87 million $56,142
Jun 30, 11 PM $0.0₉59
-0.05%
$5.9 million $56,355
Jun 30, 10 PM $0.0₉59
-0.03%
$5.9 million $56,137
Jun 30, 9 PM $0.0₉592
+0.17%
$5.92 million $55,955
Jun 30, 8 PM $0.0₉59
-0.02%
$5.9 million $55,521
Jun 30, 7 PM $0.0₉591
-0.03%
$5.91 million $55,856
Jun 30, 6 PM $0.0₉592
+0.08%
$5.92 million $55,844
Jun 30, 5 PM $0.0₉591
+0.18%
$5.91 million $56,247
Jun 30, 4 PM $0.0₉59
+0.04%
$5.9 million $55,874
Jun 30, 3 PM $0.0₉59
-0.20%
$5.9 million $55,723
Jun 30, 2 PM $0.0₉59
+0.70%
$5.9 million $56,531
Jun 30, 1 PM $0.0₉587
+0.22%
$5.87 million $56,622
Jun 30, 12 PM $0.0₉585
-0.36%
$5.85 million $56,447
Jun 30, 11 AM $0.0₉589
+0.02%
$5.89 million $57,201
Jun 30, 10 AM $0.0₉591
-0.10%
$5.91 million $57,271
Jun 30, 9 AM $0.0₉591
-0.41%
$5.91 million $57,035