Australian Safe Shepherd Historical Data

ASS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0₉692
+0.61%
$ 6.92 million $ 99,953
Feb 27, 3 AM $ 0.0₉687
-0.16%
$ 6.87 million $ 99,703
Feb 27, 2 AM $ 0.0₉69
+0.73%
$ 6.9 million $ 99,869
Feb 27, 1 AM $ 0.0₉685
+0.00%
$ 6.85 million $ 99,828
Feb 27, 12 AM $ 0.0₉685
+0.01%
$ 6.85 million $ 99,883
Feb 26, 11 PM $ 0.0₉685
+0.00%
$ 6.85 million $ 100,146
Feb 26, 10 PM $ 0.0₉685
+0.03%
$ 6.85 million $ 100,248
Feb 26, 9 PM $ 0.0₉685
+0.04%
$ 6.85 million $ 100,182
Feb 26, 8 PM $ 0.0₉685
+0.00%
$ 6.85 million $ 99,979
Feb 26, 7 PM $ 0.0₉685
+0.15%
$ 6.85 million $ 100,325
Feb 26, 6 PM $ 0.0₉683
+0.00%
$ 6.83 million $ 100,247
Feb 26, 5 PM $ 0.0₉683
+0.06%
$ 6.83 million $ 100,243
Feb 26, 4 PM $ 0.0₉683
+0.13%
$ 6.83 million $ 100,086
Feb 26, 3 PM $ 0.0₉683
+0.04%
$ 6.83 million $ 100,057
Feb 26, 2 PM $ 0.0₉683
+0.28%
$ 6.83 million $ 100,000
Feb 26, 1 PM $ 0.0₉682
-0.25%
$ 6.82 million $ 100,297
Feb 26, 12 PM $ 0.0₉683
-0.20%
$ 6.83 million $ 100,111
Feb 26, 11 AM $ 0.0₉683
+0.04%
$ 6.83 million $ 99,809
Feb 26, 10 AM $ 0.0₉683
-0.30%
$ 6.83 million $ 99,903
Feb 26, 9 AM $ 0.0₉685
+0.31%
$ 6.85 million $ 100,148
Feb 26, 8 AM $ 0.0₉683
-0.13%
$ 6.83 million $ 100,148
Feb 26, 7 AM $ 0.0₉683
+0.15%
$ 6.83 million $ 100,318
Feb 26, 6 AM $ 0.0₉697
+0.04%
$ 6.97 million $ 100,077
Feb 26, 5 AM $ 0.0₉697
+0.06%
$ 6.97 million $ 100,654
Feb 26, 4 AM $ 0.0₉696
+0.06%
$ 6.96 million $ 100,337
Feb 26, 3 AM $ 0.0₉697
-0.07%
$ 6.97 million $ 100,782
Feb 26, 2 AM $ 0.0₉696
+0.59%
$ 6.96 million $ 100,371
Feb 26, 1 AM $ 0.0₉696
+0.01%
$ 6.96 million $ 100,001
Feb 26, 12 AM $ 0.0₉694
-0.24%
$ 6.94 million $ 100,199
Feb 25, 11 PM $ 0.0₉696
-0.09%
$ 6.96 million $ 100,247
Feb 25, 10 PM $ 0.0₉698
+0.30%
$ 6.98 million $ 99,994
Feb 25, 9 PM $ 0.0₉696
-0.19%
$ 6.96 million $ 100,518
Feb 25, 8 PM $ 0.0₉697
+0.87%
$ 6.97 million $ 100,272
Feb 25, 7 PM $ 0.0₉691
+0.03%
$ 6.91 million $ 100,222
Feb 25, 6 PM $ 0.0₉691
+1.05%
$ 6.91 million $ 99,727
Feb 25, 5 PM $ 0.0₉684
+0.93%
$ 6.84 million $ 100,086
Feb 25, 4 PM $ 0.0₉679
+0.07%
$ 6.79 million $ 99,948
Feb 25, 3 PM $ 0.0₉678
+0.95%
$ 6.78 million $ 99,986
Feb 25, 2 PM $ 0.0₉681
-0.34%
$ 6.81 million $ 100,148
Feb 25, 1 PM $ 0.0₉682
-2.64%
$ 6.82 million $ 99,763
Feb 25, 12 PM $ 0.0₉7
+0.09%
$ 7 million $ 99,821
Feb 25, 11 AM $ 0.0₉699
-0.23%
$ 6.99 million $ 100,149
Feb 25, 10 AM $ 0.0₉7
+0.19%
$ 7 million $ 99,992
Feb 25, 9 AM $ 0.0₉699
-0.10%
$ 6.99 million $ 100,293
Feb 25, 8 AM $ 0.0₉701
+1.10%
$ 7.01 million $ 100,110
Feb 25, 7 AM $ 0.0₉693
-0.04%
$ 6.93 million $ 99,762
Feb 25, 6 AM $ 0.0₉694
+0.01%
$ 6.94 million $ 100,628
Feb 25, 5 AM $ 0.0₉693
+0.09%
$ 6.93 million $ 100,163
Feb 25, 4 AM $ 0.0₉693
-0.01%
$ 6.93 million $ 100,689
Feb 25, 3 AM $ 0.0₉693
+0.01%
$ 6.93 million $ 100,259