Australian Safe Shepherd Historical Data

ASS Page 28
Date Close Price change Market cap Trading volume
9:03 PM $0.0₉714
+0.00%
$7.15 million $54,008
9:02 PM $0.0₉714
+0.00%
$7.15 million $53,975
9:01 PM $0.0₉715
+0.00%
$7.15 million $53,963
9:00 PM $0.0₉716
+0.00%
$7.15 million $53,972
8:59 PM $0.0₉715
+0.00%
$7.15 million $53,970
8:58 PM $0.0₉715
+0.00%
$7.15 million $53,997
8:57 PM $0.0₉713
+0.00%
$7.15 million $53,975
8:56 PM $0.0₉713
+0.00%
$7.15 million $53,945
8:55 PM $0.0₉713
+0.00%
$7.15 million $53,950
8:54 PM $0.0₉713
+0.00%
$7.13 million $53,959
8:53 PM $0.0₉711
+0.00%
$7.13 million $54,013
8:52 PM $0.0₉711
+0.00%
$7.13 million $54,057
8:51 PM $0.0₉713
+0.00%
$7.13 million $54,099
8:50 PM $0.0₉712
+0.00%
$7.13 million $54,092
8:49 PM $0.0₉712
+0.00%
$7.12 million $54,086
8:48 PM $0.0₉712
+0.00%
$7.12 million $54,088
8:47 PM $0.0₉712
+0.00%
$7.12 million $54,118
8:46 PM $0.0₉713
+0.00%
$7.12 million $54,153
8:45 PM $0.0₉712
+0.00%
$7.12 million $54,194
8:44 PM $0.0₉713
+0.00%
$7.13 million $54,230
8:43 PM $0.0₉713
+0.00%
$7.13 million $54,272
8:42 PM $0.0₉714
+0.00%
$7.13 million $54,285
8:41 PM $0.0₉714
+0.00%
$7.13 million $54,300
8:40 PM $0.0₉714
+0.00%
$7.13 million $54,275
8:39 PM $0.0₉714
+0.00%
$7.14 million $54,290
8:38 PM $0.0₉715
+0.00%
$7.14 million $54,318
8:37 PM $0.0₉714
+0.00%
$7.14 million $54,319
8:36 PM $0.0₉712
+0.00%
$7.14 million $54,324
8:35 PM $0.0₉712
+0.00%
$7.14 million $54,313
8:34 PM $0.0₉713
+0.00%
$7.13 million $54,323
8:33 PM $0.0₉714
+0.00%
$7.13 million $54,332
8:32 PM $0.0₉714
+0.00%
$7.13 million $54,321
8:31 PM $0.0₉713
+0.00%
$7.13 million $54,254
8:30 PM $0.0₉714
+0.00%
$7.13 million $54,203
8:29 PM $0.0₉716
+0.00%
$7.16 million $54,155
8:28 PM $0.0₉715
+0.00%
$7.16 million $54,123
8:27 PM $0.0₉715
+0.00%
$7.16 million $54,087
8:26 PM $0.0₉716
+0.00%
$7.16 million $54,054
8:25 PM $0.0₉718
+0.00%
$7.16 million $54,063
8:24 PM $0.0₉719
+0.00%
$7.19 million $54,054
8:23 PM $0.0₉718
+0.00%
$7.19 million $54,084
8:22 PM $0.0₉718
+0.00%
$7.19 million $54,080
8:21 PM $0.0₉718
+0.00%
$7.19 million $54,080
8:20 PM $0.0₉717
+0.00%
$7.19 million $54,063
8:19 PM $0.0₉717
+0.00%
$7.17 million $54,042
8:18 PM $0.0₉716
+0.00%
$7.17 million $54,023
8:17 PM $0.0₉718
+0.00%
$7.17 million $54,059
8:16 PM $0.0₉719
+0.00%
$7.17 million $54,083
8:15 PM $0.0₉718
+0.00%
$7.17 million $54,078
8:14 PM $0.0₉717
+0.00%
$7.17 million $54,046