Australian Safe Shepherd Historical Data

ASS Page 28
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 55,089
2:45 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 55,093
2:44 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 55,063
2:43 PM $ 0.0₉695
+0.00%
$ 6.96 million $ 55,029
2:42 PM $ 0.0₉695
+0.00%
$ 6.96 million $ 55,029
2:41 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 55,018
2:40 PM $ 0.0₉694
+0.00%
$ 6.96 million $ 55,018
2:39 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,954
2:38 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,954
2:37 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,986
2:36 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,986
2:35 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 55,025
2:34 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 55,025
2:33 PM $ 0.0₉695
+0.00%
$ 6.96 million $ 55,107
2:32 PM $ 0.0₉695
+0.00%
$ 6.96 million $ 55,107
2:31 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 55,168
2:30 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 55,168
2:29 PM $ 0.0₉694
+0.00%
$ 6.94 million $ 55,182
2:28 PM $ 0.0₉696
+0.00%
$ 6.94 million $ 55,182
2:27 PM $ 0.0₉696
+0.00%
$ 6.94 million $ 55,154
2:26 PM $ 0.0₉695
+0.00%
$ 6.94 million $ 55,154
2:25 PM $ 0.0₉695
+0.00%
$ 6.94 million $ 55,087
2:24 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 55,087
2:23 PM $ 0.0₉695
+0.00%
$ 6.96 million $ 55,017
2:22 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 55,017
2:21 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,983
2:20 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,904
2:19 PM $ 0.0₉697
+0.00%
$ 6.97 million $ 54,904
2:18 PM $ 0.0₉695
+0.00%
$ 6.97 million $ 54,883
2:17 PM $ 0.0₉695
+0.00%
$ 6.97 million $ 54,883
2:16 PM $ 0.0₉696
+0.00%
$ 6.97 million $ 54,740
2:15 PM $ 0.0₉696
+0.00%
$ 6.97 million $ 54,740
2:14 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,675
2:13 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,675
2:12 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,713
2:11 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,713
2:10 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,761
2:09 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,761
2:08 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,691
2:07 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,691
2:06 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,619
2:05 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,619
2:04 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,642
2:03 PM $ 0.0₉694
+0.00%
$ 6.95 million $ 54,642
2:02 PM $ 0.0₉694
+0.00%
$ 6.95 million $ 54,632
2:01 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,632
2:00 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,689
1:59 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,689
1:58 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,738
1:57 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,738