Australian Safe Shepherd Historical Data

ASS Page 28
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0₉624
+0.00%
$ 6.24 million $ 55,548
7:58 AM $ 0.0₉625
+0.00%
$ 6.24 million $ 55,525
7:57 AM $ 0.0₉625
+0.00%
$ 6.24 million $ 55,481
7:56 AM $ 0.0₉625
+0.00%
$ 6.24 million $ 55,400
7:55 AM $ 0.0₉629
+3.74%
$ 6.24 million $ 55,400
7:54 AM $ 0.0₉606
+0.00%
$ 6.06 million $ 55,422
7:53 AM $ 0.0₉605
+0.00%
$ 6.06 million $ 55,464
7:52 AM $ 0.0₉606
+0.00%
$ 6.06 million $ 55,523
7:51 AM $ 0.0₉606
+0.00%
$ 6.06 million $ 55,523
7:50 AM $ 0.0₉605
+0.00%
$ 6.06 million $ 55,519
7:49 AM $ 0.0₉606
+0.00%
$ 6.06 million $ 55,519
7:48 AM $ 0.0₉607
+0.00%
$ 6.06 million $ 55,504
7:47 AM $ 0.0₉605
+0.00%
$ 6.06 million $ 55,622
7:46 AM $ 0.0₉605
+0.00%
$ 6.06 million $ 55,622
7:45 AM $ 0.0₉605
+0.00%
$ 6.06 million $ 55,658
7:44 AM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,658
7:43 AM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,602
7:42 AM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,602
7:41 AM $ 0.0₉603
+0.00%
$ 6.05 million $ 55,554
7:40 AM $ 0.0₉603
+0.00%
$ 6.05 million $ 55,570
7:39 AM $ 0.0₉603
+0.00%
$ 6.03 million $ 55,570
7:38 AM $ 0.0₉603
+0.00%
$ 6.03 million $ 55,575
7:37 AM $ 0.0₉602
+0.00%
$ 6.03 million $ 55,632
7:36 AM $ 0.0₉602
+0.00%
$ 6.03 million $ 55,632
7:35 AM $ 0.0₉602
+0.00%
$ 6.03 million $ 55,582
7:34 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,582
7:33 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,599
7:32 AM $ 0.0₉603
+0.00%
$ 6.02 million $ 55,558
7:31 AM $ 0.0₉603
+0.00%
$ 6.02 million $ 55,558
7:30 AM $ 0.0₉603
+0.00%
$ 6.02 million $ 55,643
7:29 AM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,643
7:28 AM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,699
7:27 AM $ 0.0₉603
+0.00%
$ 6.05 million $ 55,728
7:26 AM $ 0.0₉603
+0.00%
$ 6.05 million $ 55,728
7:25 AM $ 0.0₉603
+0.00%
$ 6.05 million $ 55,769
7:24 AM $ 0.0₉603
+0.00%
$ 6.03 million $ 55,769
7:23 AM $ 0.0₉605
+0.00%
$ 6.03 million $ 55,796
7:22 AM $ 0.0₉604
+0.00%
$ 6.03 million $ 55,863
7:21 AM $ 0.0₉602
+0.00%
$ 6.03 million $ 55,863
7:20 AM $ 0.0₉602
+0.00%
$ 6.03 million $ 55,877
7:19 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,877
7:18 AM $ 0.0₉604
+0.00%
$ 6.02 million $ 55,863
7:17 AM $ 0.0₉604
+0.00%
$ 6.02 million $ 55,931
7:16 AM $ 0.0₉604
+0.00%
$ 6.02 million $ 55,931
7:15 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,973
7:14 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,973
7:13 AM $ 0.0₉604
+0.00%
$ 6.02 million $ 55,949
7:12 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,900
7:11 AM $ 0.0₉602
+0.00%
$ 6.02 million $ 55,900
7:10 AM $ 0.0₉618
+4.66%
$ 6.02 million $ 55,875