Australian Safe Shepherd Historical Data

ASS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.0₉68
+7.57%
$ -- $ 23,102
Jun 22, 2022 $ 0.0₉632
-8.67%
$ -- $ 29,771
Jun 21, 2022 $ 0.0₉692
+7.96%
$ -- $ 29,483
Jun 20, 2022 $ 0.0₉641
+4.77%
$ -- $ 26,375
Jun 19, 2022 $ 0.0₉612
+6.21%
$ -- $ 24,740
Jun 18, 2022 $ 0.0₉576
-14.51%
$ -- $ 32,980
Jun 17, 2022 $ 0.0₉674
+9.31%
$ -- $ 26,477
Jun 16, 2022 $ 0.0₉616
-2.68%
$ -- $ 28,180
Jun 15, 2022 $ 0.0₉633
+14.88%
$ -- $ 29,749
Jun 14, 2022 $ 0.0₉552
+11.53%
$ -- $ 42,525
Jun 13, 2022 $ 0.0₉495
-19.64%
$ -- $ 46,812
Jun 12, 2022 $ 0.0₉616
-2.99%
$ -- $ 31,878
Jun 11, 2022 $ 0.0₉635
+1.23%
$ -- $ 33,734
Jun 10, 2022 $ 0.0₉627
-7.36%
$ -- $ 41,530
Jun 9, 2022 $ 0.0₉677
+0.73%
$ -- $ 38,767
Jun 8, 2022 $ 0.0₉672
-5.08%
$ -- $ 36,281
Jun 7, 2022 $ 0.0₉71
-0.68%
$ -- $ 54,713
Jun 6, 2022 $ 0.0₉715
-2.51%
$ -- $ 52,899
Jun 5, 2022 $ 0.0₉734
+1.27%
$ -- $ 35,310
Jun 4, 2022 $ 0.0₉724
-1.15%
$ -- $ 24,961
Jun 3, 2022 $ 0.0₉733
-1.63%
$ -- $ 37,872
Jun 2, 2022 $ 0.0₉745
+6.01%
$ -- $ 100,287
Jun 1, 2022 $ 0.0₉703
-2.00%
$ -- $ 49,872
May 31, 2022 $ 0.0₉717
-5.00%
$ -- $ 35,153
May 30, 2022 $ 0.0₉755
+9.97%
$ -- $ 91,785
May 29, 2022 $ 0.0₉687
-0.75%
$ -- $ 54,201
May 28, 2022 $ 0.0₉69
+0.29%
$ -- $ 47,266
May 27, 2022 $ 0.0₉688
-3.57%
$ -- $ 28,588
May 26, 2022 $ 0.0₉713
-5.22%
$ -- $ 32,123
May 25, 2022 $ 0.0₉752
-2.26%
$ -- $ 28,747
May 24, 2022 $ 0.0₉769
+2.85%
$ -- $ 37,229
May 23, 2022 $ 0.0₉748
+0.83%
$ -- $ 48,560
May 22, 2022 $ 0.0₉742
-0.24%
$ -- $ 58,925
May 21, 2022 $ 0.0₉743
+2.86%
$ -- $ 40,217
May 20, 2022 $ 0.0₉723
-0.51%
$ -- $ 26,128
May 19, 2022 $ 0.0₉726
+3.78%
$ -- $ 29,776
May 18, 2022 $ 0.0₉7
-3.19%
$ -- $ 29,659
May 17, 2022 $ 0.0₉724
+8.91%
$ -- $ 55,180
May 16, 2022 $ 0.0₉665
-8.91%
$ -- $ 46,378
May 15, 2022 $ 0.0₉73
+5.97%
$ -- $ 51,279
May 14, 2022 $ 0.0₉689
-8.44%
$ -- $ 47,064
May 13, 2022 $ 0.0₉752
+35.83%
$ -- $ 156,658
May 12, 2022 $ 0.0₉553
-11.87%
$ -- $ 119,642
May 11, 2022 $ 0.0₉628
-24.09%
$ -- $ 178,901
May 10, 2022 $ 0.0₉829
-2.69%
$ -- $ 66,505
May 9, 2022 $ 0.0₉853
-10.21%
$ -- $ 98,889
May 8, 2022 $ 0.0₉95
-4.83%
$ -- $ 109,368
May 7, 2022 $ 0.0₉999
+1.47%
$ -- $ 46,898
May 6, 2022 $ 0.0₉984
+4.45%
$ -- $ 85,809
May 5, 2022 $ 0.0₉942
-6.37%
$ -- $ 95,230