Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Australian Safe Shepherd Historical Data

ASS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2022 $0.0₉54
-1.20%
$5.4 million $54,689
Dec 21, 2022 $0.0₉545
+0.53%
$5.44 million $43,608
Dec 20, 2022 $0.0₉537
+1.54%
$5.37 million $46,352
Dec 19, 2022 $0.0₉523
-9.27%
$5.23 million $50,161
Dec 18, 2022 $0.0₉571
-1.73%
$5.71 million $63,322
Dec 17, 2022 $0.0₉578
-3.72%
$5.78 million $63,976
Dec 16, 2022 $0.0₉598
-3.15%
$5.98 million $69,579
Dec 15, 2022 $0.0₉618
-2.25%
$6.17 million $63,089
Dec 14, 2022 $0.0₉632
+3.01%
$6.31 million $63,907
Dec 13, 2022 $0.0₉612
-1.43%
$6.12 million $45,362
Dec 12, 2022 $0.0₉621
+3.85%
$6.21 million $48,074
Dec 11, 2022 $0.0₉598
+0.21%
$5.97 million $149,669
Dec 10, 2022 $0.0₉596
-7.36%
$5.96 million $56,160
Dec 9, 2022 $0.0₉645
+3.34%
$6.44 million $48,893
Dec 8, 2022 $0.0₉624
+2.96%
$6.23 million $65,632
Dec 7, 2022 $0.0₉606
-1.34%
$6.06 million $41,516
Dec 6, 2022 $0.0₉614
-1.86%
$6.14 million $28,316
Dec 5, 2022 $0.0₉626
+3.14%
$6.25 million $62,481
Dec 4, 2022 $0.0₉606
-1.38%
$6.06 million $51,583
Dec 3, 2022 $0.0₉615
+0.36%
$6.15 million $47,460
Dec 2, 2022 $0.0₉613
-2.02%
$6.12 million $56,206
Dec 1, 2022 $0.0₉625
-4.42%
$6.25 million $53,710
Nov 30, 2022 $0.0₉654
-4.24%
$6.54 million $63,713
Nov 29, 2022 $0.0₉684
+1.41%
$6.84 million $66,712
Nov 28, 2022 $0.0₉675
+2.22%
$6.74 million $59,434
Nov 27, 2022 $0.0₉66
+0.76%
$6.6 million $42,981
Nov 26, 2022 $0.0₉655
+5.35%
$6.55 million $52,226
Nov 25, 2022 $0.0₉622
-1.40%
$6.21 million $57,432
Nov 24, 2022 $0.0₉631
+1.46%
$6.3 million $55,131
Nov 23, 2022 $0.0₉622
+11.37%
$6.21 million $99,471
Nov 22, 2022 $0.0₉556
-1.09%
$5.56 million $117,744
Nov 21, 2022 $0.0₉563
-5.07%
$5.63 million $78,977
Nov 20, 2022 $0.0₉593
+1.05%
$5.93 million $106,116
Nov 19, 2022 $0.0₉587
+0.63%
$5.87 million $72,801
Nov 18, 2022 $0.0₉584
+7.86%
$5.83 million $122,801
Nov 17, 2022 $0.0₉54
-7.15%
$5.4 million $192,547
Nov 16, 2022 $0.0₉581
-1.41%
$5.81 million $101,305
Nov 15, 2022 $0.0₉589
+0.36%
$5.89 million $94,783
Nov 14, 2022 $0.0₉586
-0.70%
$5.86 million $143,335
Nov 13, 2022 $0.0₉59
-7.19%
$5.9 million $127,357
Nov 12, 2022 $0.0₉636
+0.62%
$6.36 million $55,611
Nov 11, 2022 $0.0₉632
-7.12%
$6.32 million $47,065
Nov 10, 2022 $0.0₉68
+14.64%
$6.8 million $52,243
Nov 9, 2022 $0.0₉594
-20.55%
$5.94 million $76,899
Nov 8, 2022 $0.0₉747
-4.52%
$7.47 million $92,633
Nov 7, 2022 $0.0₉785
-4.37%
$7.85 million $91,403
Nov 6, 2022 $0.0₉82
+6.34%
$8.2 million $63,950
Nov 5, 2022 $0.0₉775
-0.46%
$7.75 million $54,701
Nov 4, 2022 $0.0₉779
+7.92%
$7.79 million $79,873
Nov 3, 2022 $0.0₉721
+1.11%
$7.21 million $67,635