Australian Safe Shepherd Historical Data

ASS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0₉681
+0.06%
$ 6.81 million $ 53,907
Apr 26, 1 PM $ 0.0₉68
+0.00%
$ 6.8 million $ 53,933
Apr 26, 12 PM $ 0.0₉68
+0.00%
$ 6.8 million $ 53,960
Apr 26, 11 AM $ 0.0₉68
-0.03%
$ 6.8 million $ 53,895
Apr 26, 10 AM $ 0.0₉681
+0.10%
$ 6.81 million $ 54,531
Apr 26, 9 AM $ 0.0₉681
+0.28%
$ 6.81 million $ 54,493
Apr 26, 8 AM $ 0.0₉678
-0.12%
$ 6.78 million $ 54,440
Apr 26, 7 AM $ 0.0₉679
+0.28%
$ 6.79 million $ 55,130
Apr 26, 6 AM $ 0.0₉677
-0.27%
$ 6.77 million $ 55,578
Apr 26, 5 AM $ 0.0₉679
-0.51%
$ 6.79 million $ 55,968
Apr 26, 4 AM $ 0.0₉682
+0.18%
$ 6.82 million $ 56,235
Apr 26, 3 AM $ 0.0₉681
-0.05%
$ 6.81 million $ 55,661
Apr 26, 2 AM $ 0.0₉681
-0.01%
$ 6.81 million $ 56,031
Apr 26, 1 AM $ 0.0₉682
-0.09%
$ 6.82 million $ 56,037
Apr 26, 12 AM $ 0.0₉683
-0.01%
$ 6.83 million $ 55,755
Apr 25, 11 PM $ 0.0₉682
-0.05%
$ 6.82 million $ 55,494
Apr 25, 10 PM $ 0.0₉682
+0.12%
$ 6.82 million $ 55,788
Apr 25, 9 PM $ 0.0₉681
-0.26%
$ 6.81 million $ 56,024
Apr 25, 8 PM $ 0.0₉682
+0.00%
$ 6.82 million $ 56,212
Apr 25, 7 PM $ 0.0₉683
-0.07%
$ 6.83 million $ 56,125
Apr 25, 6 PM $ 0.0₉683
-2.85%
$ 6.83 million $ 55,638
Apr 25, 5 PM $ 0.0₉703
+2.58%
$ 7.03 million $ 55,870
Apr 25, 4 PM $ 0.0₉684
+0.05%
$ 6.84 million $ 56,151
Apr 25, 3 PM $ 0.0₉684
-4.35%
$ 6.84 million $ 55,725
Apr 25, 2 PM $ 0.0₉683
-0.07%
$ 6.83 million $ 54,962
Apr 25, 1 PM $ 0.0₉684
+0.03%
$ 6.84 million $ 54,846
Apr 25, 12 PM $ 0.0₉683
-0.20%
$ 6.83 million $ 55,165
Apr 25, 11 AM $ 0.0₉685
+0.23%
$ 6.85 million $ 55,406
Apr 25, 10 AM $ 0.0₉684
+0.06%
$ 6.84 million $ 54,464
Apr 25, 9 AM $ 0.0₉704
-0.03%
$ 7.04 million $ 55,007
Apr 25, 8 AM $ 0.0₉705
-0.03%
$ 7.05 million $ 55,207
Apr 25, 7 AM $ 0.0₉705
+0.26%
$ 7.05 million $ 54,437
Apr 25, 6 AM $ 0.0₉703
+0.13%
$ 7.03 million $ 53,845
Apr 25, 5 AM $ 0.0₉703
-0.14%
$ 7.03 million $ 54,148
Apr 25, 4 AM $ 0.0₉705
+0.11%
$ 7.05 million $ 54,322
Apr 25, 3 AM $ 0.0₉704
-0.01%
$ 7.04 million $ 53,956
Apr 25, 2 AM $ 0.0₉705
+0.37%
$ 7.05 million $ 53,949
Apr 25, 1 AM $ 0.0₉703
+0.09%
$ 7.03 million $ 54,766
Apr 25, 12 AM $ 0.0₉703
+0.07%
$ 7.03 million $ 54,665
Apr 24, 11 PM $ 0.0₉703
-0.29%
$ 7.03 million $ 54,803
Apr 24, 10 PM $ 0.0₉704
+1.15%
$ 7.04 million $ 54,413
Apr 24, 9 PM $ 0.0₉696
+0.05%
$ 6.96 million $ 53,964
Apr 24, 8 PM $ 0.0₉693
-0.26%
$ 6.93 million $ 53,747
Apr 24, 7 PM $ 0.0₉695
-0.08%
$ 6.95 million $ 53,897
Apr 24, 6 PM $ 0.0₉697
+0.22%
$ 6.97 million $ 54,748
Apr 24, 5 PM $ 0.0₉697
-2.00%
$ 6.97 million $ 54,660
Apr 24, 4 PM $ 0.0₉709
-0.01%
$ 7.09 million $ 54,412
Apr 24, 3 PM $ 0.0₉71
+2.03%
$ 7.1 million $ 54,240
Apr 24, 2 PM $ 0.0₉695
-0.19%
$ 6.95 million $ 55,008
Apr 24, 1 PM $ 0.0₉696
+0.20%
$ 6.96 million $ 54,689