Australian Safe Shepherd Historical Data

ASS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.0₉591
-0.41%
$5.91 million $57,035
Jun 30, 8 AM $0.0₉596
-1.82%
$5.96 million $56,958
Jun 30, 7 AM $0.0₉607
+0.00%
$6.07 million $56,889
Jun 30, 6 AM $0.0₉607
+0.02%
$6.07 million $57,094
Jun 30, 5 AM $0.0₉607
-0.02%
$6.07 million $56,531
Jun 30, 4 AM $0.0₉607
+0.02%
$6.07 million $55,785
Jun 30, 3 AM $0.0₉607
-0.07%
$6.07 million $55,237
Jun 30, 2 AM $0.0₉607
-0.21%
$6.07 million $55,300
Jun 30, 1 AM $0.0₉609
+0.26%
$6.09 million $55,762
Jun 30, 12 AM $0.0₉607
-0.30%
$6.07 million $55,578
Jun 29, 11 PM $0.0₉609
+3.31%
$6.09 million $55,744
Jun 29, 10 PM $0.0₉589
+0.29%
$5.89 million $56,008
Jun 29, 9 PM $0.0₉587
-1.40%
$5.87 million $55,531
Jun 29, 8 PM $0.0₉596
+1.54%
$5.96 million $58,992
Jun 29, 7 PM $0.0₉587
-0.15%
$5.87 million $55,214
Jun 29, 6 PM $0.0₉587
-0.56%
$5.87 million $55,343
Jun 29, 5 PM $0.0₉589
-0.21%
$5.89 million $55,329
Jun 29, 4 PM $0.0₉59
+0.15%
$5.9 million $55,132
Jun 29, 3 PM $0.0₉589
-0.31%
$5.89 million $55,452
Jun 29, 2 PM $0.0₉591
+0.21%
$5.91 million $54,975
Jun 29, 1 PM $0.0₉589
-0.19%
$5.89 million $55,509
Jun 29, 12 PM $0.0₉59
-0.96%
$5.9 million $59,293
Jun 29, 11 AM $0.0₉597
+2.52%
$5.97 million $58,666
Jun 29, 10 AM $0.0₉583
+1.08%
$5.83 million $54,639
Jun 29, 9 AM $0.0₉577
-0.38%
$5.77 million $55,059
Jun 29, 8 AM $0.0₉581
+0.43%
$5.81 million $55,082
Jun 29, 7 AM $0.0₉578
-0.45%
$5.78 million $54,812
Jun 29, 6 AM $0.0₉581
+0.66%
$5.81 million $55,157
Jun 29, 5 AM $0.0₉577
-0.39%
$5.77 million $55,500
Jun 29, 4 AM $0.0₉579
+0.05%
$5.79 million $55,702
Jun 29, 3 AM $0.0₉58
-0.47%
$5.8 million $55,471
Jun 29, 2 AM $0.0₉583
+0.71%
$5.83 million $58,795
Jun 29, 1 AM $0.0₉579
+0.31%
$5.79 million $58,950
Jun 29, 12 AM $0.0₉577
-1.81%
$5.77 million $59,112
Jun 28, 11 PM $0.0₉588
+1.20%
$5.88 million $58,579
Jun 28, 10 PM $0.0₉581
-0.18%
$5.81 million $54,754
Jun 28, 9 PM $0.0₉582
+0.43%
$5.82 million $54,572
Jun 28, 8 PM $0.0₉581
-0.12%
$5.81 million $54,778
Jun 28, 7 PM $0.0₉582
-0.30%
$5.82 million $54,720
Jun 28, 6 PM $0.0₉583
+0.00%
$5.83 million $55,400
Jun 28, 5 PM $0.0₉583
+0.20%
$5.83 million $55,310
Jun 28, 4 PM $0.0₉582
-1.34%
$5.82 million $54,565
Jun 28, 3 PM $0.0₉59
-0.03%
$5.9 million $54,381
Jun 28, 2 PM $0.0₉59
-0.25%
$5.9 million $54,354
Jun 28, 1 PM $0.0₉591
-0.15%
$5.91 million $53,906
Jun 28, 12 PM $0.0₉592
-0.29%
$5.92 million $54,066
Jun 28, 11 AM $0.0₉594
+0.86%
$5.94 million $53,980
Jun 28, 10 AM $0.0₉589
-0.02%
$5.89 million $53,550
Jun 28, 9 AM $0.0₉589
+0.02%
$5.89 million $53,336
Jun 28, 8 AM $0.0₉589
-0.42%
$5.89 million $53,289