Australian Safe Shepherd Historical Data

ASS Page 29
Date Close Price change Market cap Trading volume
11:19 PM $0.0₉713
+0.00%
$7.13 million $53,979
11:18 PM $0.0₉714
+0.00%
$7.13 million $53,975
11:17 PM $0.0₉714
+0.00%
$7.13 million $53,953
11:16 PM $0.0₉714
+0.00%
$7.13 million $53,951
11:15 PM $0.0₉715
+0.00%
$7.13 million $53,976
11:14 PM $0.0₉717
+0.00%
$7.17 million $54,007
11:13 PM $0.0₉718
+0.00%
$7.17 million $54,029
11:12 PM $0.0₉718
+0.00%
$7.17 million $54,038
11:11 PM $0.0₉717
+0.00%
$7.17 million $54,024
11:10 PM $0.0₉718
+0.00%
$7.17 million $54,014
11:09 PM $0.0₉717
+0.00%
$7.17 million $53,999
11:08 PM $0.0₉719
+0.00%
$7.17 million $53,992
11:07 PM $0.0₉717
+0.00%
$7.17 million $54,019
11:06 PM $0.0₉718
+0.00%
$7.17 million $54,053
11:05 PM $0.0₉717
+0.00%
$7.17 million $54,004
11:04 PM $0.0₉717
+0.00%
$7.17 million $53,941
11:03 PM $0.0₉717
+0.00%
$7.17 million $53,929
11:02 PM $0.0₉717
+0.00%
$7.17 million $53,895
11:01 PM $0.0₉717
+0.00%
$7.17 million $53,881
11:00 PM $0.0₉716
+0.00%
$7.17 million $53,868
10:59 PM $0.0₉715
+0.00%
$7.15 million $53,877
10:58 PM $0.0₉715
+0.00%
$7.15 million $53,905
10:57 PM $0.0₉714
+0.00%
$7.15 million $53,907
10:56 PM $0.0₉714
+0.00%
$7.15 million $53,929
10:55 PM $0.0₉713
+0.00%
$7.15 million $53,940
10:54 PM $0.0₉712
+0.00%
$7.12 million $53,938
10:53 PM $0.0₉713
+0.00%
$7.12 million $53,949
10:52 PM $0.0₉713
+0.00%
$7.12 million $53,977
10:51 PM $0.0₉713
+0.00%
$7.12 million $54,008
10:50 PM $0.0₉714
+0.00%
$7.12 million $54,024
10:49 PM $0.0₉714
+0.00%
$7.14 million $54,025
10:48 PM $0.0₉716
+0.00%
$7.14 million $54,017
10:47 PM $0.0₉714
+0.00%
$7.14 million $54,007
10:46 PM $0.0₉716
+0.00%
$7.14 million $53,989
10:45 PM $0.0₉718
+0.00%
$7.14 million $53,980
10:44 PM $0.0₉717
+0.00%
$7.17 million $53,978
10:43 PM $0.0₉718
+0.00%
$7.17 million $54,008
10:42 PM $0.0₉717
+0.00%
$7.17 million $54,011
10:41 PM $0.0₉718
+0.00%
$7.17 million $54,022
10:40 PM $0.0₉718
+0.00%
$7.17 million $54,028
10:39 PM $0.0₉718
+0.00%
$7.18 million $54,021
10:38 PM $0.0₉719
+0.00%
$7.18 million $54,025
10:37 PM $0.0₉717
+0.00%
$7.18 million $54,052
10:36 PM $0.0₉716
+0.00%
$7.18 million $54,098
10:35 PM $0.0₉717
+0.00%
$7.18 million $54,100
10:34 PM $0.0₉719
+0.00%
$7.19 million $54,102
10:33 PM $0.0₉717
+0.00%
$7.19 million $54,088
10:32 PM $0.0₉718
+0.00%
$7.19 million $54,067
10:31 PM $0.0₉716
+0.00%
$7.19 million $54,073
10:30 PM $0.0₉716
+0.00%
$7.19 million $54,071