Australian Safe Shepherd Historical Data

ASS Page 29
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0₉65
+0.00%
$ 6.5 million $ 55,068
8:55 AM $ 0.0₉65
-0.03%
$ 6.5 million $ 55,068
8:54 AM $ 0.0₉65
+0.00%
$ 6.5 million $ 55,092
8:53 AM $ 0.0₉65
+0.00%
$ 6.5 million $ 55,119
8:52 AM $ 0.0₉65
+0.00%
$ 6.5 million $ 55,145
8:51 AM $ 0.0₉65
+0.00%
$ 6.5 million $ 55,145
8:50 AM $ 0.0₉652
+0.00%
$ 6.5 million $ 55,166
8:49 AM $ 0.0₉652
+0.00%
$ 6.52 million $ 55,166
8:48 AM $ 0.0₉67
+0.00%
$ 6.52 million $ 55,178
8:47 AM $ 0.0₉669
+0.00%
$ 6.52 million $ 55,177
8:46 AM $ 0.0₉669
+0.00%
$ 6.52 million $ 55,177
8:45 AM $ 0.0₉668
+0.00%
$ 6.52 million $ 55,155
8:44 AM $ 0.0₉668
+0.00%
$ 6.68 million $ 55,155
8:43 AM $ 0.0₉668
+0.00%
$ 6.68 million $ 55,228
8:42 AM $ 0.0₉669
+0.00%
$ 6.68 million $ 55,240
8:41 AM $ 0.0₉669
+0.00%
$ 6.68 million $ 55,240
8:35 AM $ 0.0₉632
+0.00%
$ 6.32 million $ 55,256
8:34 AM $ 0.0₉632
+0.00%
$ 6.32 million $ 55,256
8:33 AM $ 0.0₉631
+0.00%
$ 6.32 million $ 55,244
8:32 AM $ 0.0₉625
+0.00%
$ 6.32 million $ 55,278
8:31 AM $ 0.0₉625
+0.00%
$ 6.32 million $ 55,278
8:30 AM $ 0.0₉625
+0.00%
$ 6.32 million $ 55,331
8:29 AM $ 0.0₉625
+0.00%
$ 6.25 million $ 55,331
8:28 AM $ 0.0₉625
+0.00%
$ 6.25 million $ 55,411
8:27 AM $ 0.0₉624
+0.02%
$ 6.25 million $ 55,411
8:26 AM $ 0.0₉624
+0.00%
$ 6.25 million $ 55,456
8:25 AM $ 0.0₉624
+0.00%
$ 6.25 million $ 55,533
8:24 AM $ 0.0₉624
+0.00%
$ 6.24 million $ 55,533
8:23 AM $ 0.0₉624
+0.00%
$ 6.24 million $ 55,574
8:22 AM $ 0.0₉625
+0.00%
$ 6.24 million $ 55,652
8:21 AM $ 0.0₉625
+0.00%
$ 6.24 million $ 55,652
8:20 AM $ 0.0₉625
+0.00%
$ 6.24 million $ 55,665
8:19 AM $ 0.0₉625
+0.00%
$ 6.25 million $ 55,665
8:18 AM $ 0.0₉625
+0.00%
$ 6.25 million $ 55,614
8:17 AM $ 0.0₉625
+0.00%
$ 6.25 million $ 55,598
8:16 AM $ 0.0₉625
+0.00%
$ 6.25 million $ 55,598
8:15 AM $ 0.0₉625
+0.00%
$ 6.25 million $ 55,619
8:14 AM $ 0.0₉625
+0.00%
$ 6.25 million $ 55,619
8:13 AM $ 0.0₉625
+0.00%
$ 6.25 million $ 55,644
8:12 AM $ 0.0₉626
+0.00%
$ 6.25 million $ 55,652
8:11 AM $ 0.0₉626
+0.00%
$ 6.25 million $ 55,652
8:10 AM $ 0.0₉626
+0.00%
$ 6.25 million $ 55,661
8:09 AM $ 0.0₉625
+0.00%
$ 6.25 million $ 55,661
8:08 AM $ 0.0₉625
+0.00%
$ 6.25 million $ 55,656
8:07 AM $ 0.0₉626
+0.00%
$ 6.25 million $ 55,671
8:06 AM $ 0.0₉625
+0.00%
$ 6.25 million $ 55,671
8:05 AM $ 0.0₉623
+0.00%
$ 6.25 million $ 55,656
8:04 AM $ 0.0₉623
+0.00%
$ 6.23 million $ 55,656
8:03 AM $ 0.0₉624
+0.00%
$ 6.23 million $ 55,606
8:02 AM $ 0.0₉625
+0.00%
$ 6.23 million $ 55,572