Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Australian Safe Shepherd Historical Data

ASS Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:33 AM $0.0₉759
+0.00%
$7.59 million $56,532
10:32 AM $0.0₉759
+0.00%
$7.59 million $56,527
10:31 AM $0.0₉759
+0.00%
$7.59 million $56,527
10:30 AM $0.0₉759
+0.00%
$7.59 million $56,528
10:29 AM $0.0₉759
+0.00%
$7.59 million $56,525
10:28 AM $0.0₉759
+0.00%
$7.59 million $56,524
10:27 AM $0.0₉759
+0.00%
$7.59 million $56,507
10:26 AM $0.0₉759
+0.00%
$7.59 million $56,569
10:25 AM $0.0₉759
+0.00%
$7.59 million $56,577
10:24 AM $0.0₉759
+0.00%
$7.58 million $56,607
10:23 AM $0.0₉759
+0.00%
$7.58 million $56,669
10:22 AM $0.0₉759
+0.00%
$7.58 million $56,707
10:21 AM $0.0₉759
+0.00%
$7.58 million $56,679
10:20 AM $0.0₉759
+0.00%
$7.58 million $56,669
10:19 AM $0.0₉759
+0.00%
$7.59 million $56,659
10:18 AM $0.0₉759
+0.00%
$7.59 million $56,639
10:17 AM $0.0₉759
+0.00%
$7.59 million $56,621
10:16 AM $0.0₉759
+0.00%
$7.59 million $56,590
10:15 AM $0.0₉759
+0.00%
$7.59 million $56,565
10:14 AM $0.0₉759
+0.00%
$7.59 million $56,589
10:13 AM $0.0₉759
+0.00%
$7.59 million $56,586
10:12 AM $0.0₉759
+0.00%
$7.59 million $56,608
10:11 AM $0.0₉759
+0.00%
$7.59 million $56,632
10:10 AM $0.0₉759
+0.00%
$7.59 million $56,659
10:09 AM $0.0₉759
+0.00%
$7.59 million $56,665
10:08 AM $0.0₉759
+0.00%
$7.59 million $56,687
10:07 AM $0.0₉759
+0.00%
$7.59 million $56,714
10:06 AM $0.0₉759
+0.00%
$7.59 million $56,714
10:05 AM $0.0₉759
+0.00%
$7.59 million $56,713
10:04 AM $0.0₉759
+0.00%
$7.59 million $56,699
10:03 AM $0.0₉759
+0.00%
$7.59 million $56,680
10:02 AM $0.0₉759
+0.00%
$7.59 million $56,644
10:01 AM $0.0₉759
+0.00%
$7.59 million $56,610
10:00 AM $0.0₉759
+0.00%
$7.59 million $56,606
9:59 AM $0.0₉759
+0.00%
$-- $56,600
9:58 AM $0.0₉759
+0.00%
$-- $56,574
9:57 AM $0.0₉759
+0.00%
$-- $56,545
9:56 AM $0.0₉759
+0.00%
$-- $56,500
9:55 AM $0.0₉759
+0.00%
$-- $56,465
9:54 AM $0.0₉759
+0.00%
$-- $56,472
9:53 AM $0.0₉759
+0.00%
$-- $56,435
9:52 AM $0.0₉759
+0.00%
$-- $56,491
9:51 AM $0.0₉759
+0.00%
$-- $56,504
9:50 AM $0.0₉759
+0.00%
$-- $56,518
9:49 AM $0.0₉759
+0.00%
$-- $56,533
9:48 AM $0.0₉759
+0.00%
$-- $56,522
9:47 AM $0.0₉759
+0.00%
$-- $56,515
9:46 AM $0.0₉759
+0.00%
$-- $56,506
9:45 AM $0.0₉759
+0.00%
$-- $56,551
9:44 AM $0.0₉759
+0.00%
$-- $56,588