Australian Safe Shepherd Historical Data

ASS Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0₉686
-3.57%
$6.87 million $52,136
May 17, 2026 $0.0₉711
-1.78%
$7.12 million $54,622
May 16, 2026 $0.0₉724
-14.54%
$7.24 million $53,160
May 15, 2026 $0.0₉89
+7.92%
$8.9 million $54,549
May 14, 2026 $0.0₉825
+6.00%
$8.25 million $57,249
May 13, 2026 $0.0₉778
-6.08%
$7.78 million $54,963
May 12, 2026 $0.0₉828
+0.29%
$8.28 million $54,702
May 11, 2026 $0.0₉826
-6.94%
$8.26 million $52,831
May 10, 2026 $0.0₉887
+23.23%
$8.87 million $52,791
May 9, 2026 $0.0₉72
+4.19%
$7.2 million $54,430
May 8, 2026 $0.0₉691
+0.93%
$6.91 million $54,934
May 7, 2026 $0.0₉685
+2.15%
$6.85 million $55,274
May 6, 2026 $0.0₉671
-1.74%
$6.71 million $55,610
May 5, 2026 $0.0₉683
+1.88%
$6.83 million $55,533
May 4, 2026 $0.0₉671
+1.55%
$6.71 million $58,317
May 3, 2026 $0.0₉661
+2.19%
$6.61 million $54,555
May 2, 2026 $0.0₉647
-2.55%
$6.47 million $56,073
May 1, 2026 $0.0₉664
-0.77%
$6.64 million $53,559
Apr 30, 2026 $0.0₉67
+0.05%
$6.69 million $54,663
Apr 29, 2026 $0.0₉67
+1.02%
$6.7 million $57,927
Apr 28, 2026 $0.0₉663
-3.11%
$6.63 million $53,699
Apr 27, 2026 $0.0₉685
+0.12%
$6.85 million $56,039
Apr 26, 2026 $0.0₉683
-0.01%
$6.83 million $53,145
Apr 25, 2026 $0.0₉682
-2.96%
$6.83 million $55,494
Apr 24, 2026 $0.0₉703
+3.76%
$7.03 million $54,803
Apr 23, 2026 $0.0₉678
+2.65%
$6.78 million $55,192
Apr 22, 2026 $0.0₉838
+29.57%
$8.38 million $57,509
Apr 21, 2026 $0.0₉647
-0.69%
$6.48 million $56,240
Apr 20, 2026 $0.0₉651
+0.13%
$6.51 million $54,517
Apr 19, 2026 $0.0₉651
-1.46%
$6.51 million $55,081
Apr 18, 2026 $0.0₉661
-0.84%
$6.61 million $54,074
Apr 17, 2026 $0.0₉847
+24.81%
$8.47 million $18,349
Apr 16, 2026 $0.0₉679
-0.26%
$6.79 million $70,543
Apr 15, 2026 $0.0₉681
-1.68%
$6.8 million $100,258
Apr 14, 2026 $0.0₉693
+2.48%
$6.92 million $102,169
Apr 13, 2026 $0.0₉676
+1.82%
$6.76 million $100,423
Apr 12, 2026 $0.0₉664
-4.87%
$6.64 million $99,894
Apr 11, 2026 $0.0₉698
+5.19%
$6.98 million $100,044
Apr 10, 2026 $0.0₉664
+0.18%
$6.64 million $100,255
Apr 9, 2026 $0.0₉665
-2.41%
$6.63 million $100,818
Apr 8, 2026 $0.0₉682
+0.80%
$6.82 million $102,324
Apr 7, 2026 $0.0₉677
-1.37%
$6.77 million $100,869
Apr 6, 2026 $0.0₉686
+1.54%
$6.86 million $99,997
Apr 5, 2026 $0.0₉676
+0.49%
$6.76 million $100,013
Apr 4, 2026 $0.0₉673
-1.80%
$6.73 million $100,264
Apr 3, 2026 $0.0₉685
+5.51%
$6.85 million $99,875
Apr 2, 2026 $0.0₉65
-4.12%
$6.5 million $101,137
Apr 1, 2026 $0.0₉678
-1.97%
$6.78 million $99,780
Mar 31, 2026 $0.0₉691
+3.74%
$6.91 million $101,545
Mar 30, 2026 $0.0₉664
-3.80%
$6.64 million $104,262