Australian Safe Shepherd Historical Data

ASS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₈11
+2.96%
$ 11.01 million $ 100,170
Jan 13, 2026 $ 0.0₈107
+7.38%
$ 10.7 million $ 101,400
Jan 12, 2026 $ 0.0₉999
+0.09%
$ 9.99 million $ 102,133
Jan 11, 2026 $ 0.0₉998
-1.02%
$ 9.98 million $ 101,747
Jan 10, 2026 $ 0.0₈101
+0.75%
$ 10.09 million $ 101,614
Jan 9, 2026 $ 0.0₈1
-2.36%
$ 10.01 million $ 101,628
Jan 8, 2026 $ 0.0₈103
-2.66%
$ 10.24 million $ 102,791
Jan 7, 2026 $ 0.0₈105
+4.76%
$ 10.53 million $ 100,242
Jan 6, 2026 $ 0.0₈101
+0.58%
$ 10.12 million $ 102,083
Jan 5, 2026 $ 0.0₉995
+1.46%
$ 9.95 million $ 101,159
Jan 4, 2026 $ 0.0₉981
+1.36%
$ 9.81 million $ 100,338
Jan 3, 2026 $ 0.0₉968
-1.13%
$ 9.68 million $ 99,489
Jan 2, 2026 $ 0.0₉979
-8.56%
$ 9.79 million $ 107,454
Jan 1, 2026 $ 0.0₈107
+9.39%
$ 10.66 million $ 6,578
Dec 31, 2025 $ 0.0₉98
+2.63%
$ 9.74 million $ 105,995
Dec 30, 2025 $ 0.0₉959
+0.61%
$ 9.55 million $ 106,617
Dec 29, 2025 $ 0.0₉951
-2.43%
$ 9.53 million $ 102,960
Dec 28, 2025 $ 0.0₉97
+5.12%
$ 9.74 million $ 103,086
Dec 27, 2025 $ 0.0₉945
+0.83%
$ 9.45 million $ 101,923
Dec 26, 2025 $ 0.0₉94
-3.62%
$ 9.37 million $ 101,616
Dec 25, 2025 $ 0.0₈101
+6.15%
$ 9.75 million $ 101,372
Dec 24, 2025 $ 0.0₉949
+0.33%
$ 9.48 million $ 101,277
Dec 23, 2025 $ 0.0₉947
-2.29%
$ 9.47 million $ 103,222
Dec 22, 2025 $ 0.0₉968
+0.04%
$ 9.69 million $ 101,413
Dec 21, 2025 $ 0.0₉967
+1.45%
$ 9.67 million $ 100,646
Dec 20, 2025 $ 0.0₉947
-2.12%
$ 9.53 million $ 100,351
Dec 19, 2025 $ 0.0₉967
+1.39%
$ 9.67 million $ 101,571
Dec 18, 2025 $ 0.0₉961
-2.06%
$ 9.52 million $ 106,442
Dec 17, 2025 $ 0.0₈101
+2.88%
$ 9.81 million $ 106,570
Dec 16, 2025 $ 0.0₉986
-3.37%
$ 9.84 million $ 105,572
Dec 15, 2025 $ 0.0₈102
-3.22%
$ 10.2 million $ 103,534
Dec 14, 2025 $ 0.0₈105
-0.20%
$ 10.54 million $ 103,063
Dec 13, 2025 $ 0.0₈105
-0.52%
$ 10.56 million $ 102,748
Dec 12, 2025 $ 0.0₈106
+0.29%
$ 10.59 million $ 102,473
Dec 11, 2025 $ 0.0₈106
+0.15%
$ 10.55 million $ 104,599
Dec 10, 2025 $ 0.0₈105
-1.92%
$ 10.55 million $ 101,418
Dec 9, 2025 $ 0.0₈108
+0.07%
$ 10.75 million $ 102,522
Dec 8, 2025 $ 0.0₈107
-0.83%
$ 10.75 million $ 101,080
Dec 7, 2025 $ 0.0₈108
+0.66%
$ 10.84 million $ 101,101
Dec 6, 2025 $ 0.0₈108
-2.09%
$ 10.78 million $ 100,395
Dec 5, 2025 $ 0.0₈11
+2.95%
$ 11.01 million $ 100,716
Dec 4, 2025 $ 0.0₈107
-2.21%
$ 10.68 million $ 107,562
Dec 3, 2025 $ 0.0₈109
+4.73%
$ 10.93 million $ 105,572
Dec 2, 2025 $ 0.0₈104
+1.32%
$ 10.44 million $ 105,413
Dec 1, 2025 $ 0.0₈103
+1.74%
$ 10.3 million $ 104,225
Nov 30, 2025 $ 0.0₈101
-0.29%
$ 10.12 million $ 103,590
Nov 29, 2025 $ 0.0₈102
-1.19%
$ 10.15 million $ 103,933
Nov 28, 2025 $ 0.0₈103
-0.47%
$ 10.28 million $ 104,219
Nov 27, 2025 $ 0.0₈103
+2.50%
$ 10.32 million $ 114,240
Nov 26, 2025 $ 0.0₈101
+2.79%
$ 10.09 million $ 102,501