Australian Safe Shepherd Historical Data

ASS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.0₉651
+0.02%
$ 6.51 million $ 58,045
Jun 21, 10 AM $ 0.0₉652
+0.26%
$ 6.52 million $ 59,209
Jun 21, 4 AM $ 0.0₉769
+0.00%
$ 7.69 million $ 734
Jun 21, 3 AM $ 0.0₉767
+0.00%
$ 7.66 million $ 731
Jun 21, 2 AM $ 0.0₉765
+11.91%
$ 7.65 million $ 731
Jun 21, 1 AM $ 0.0₉684
+0.58%
$ 6.84 million $ 56,829
Jun 21, 12 AM $ 0.0₉68
+4.25%
$ 6.8 million $ 55,805
Jun 20, 9 PM $ 0.0₉623
-0.02%
$ 6.23 million $ 55,808
Jun 20, 8 PM $ 0.0₉623
-2.06%
$ 6.23 million $ 55,657
Jun 20, 7 PM $ 0.0₉636
-0.25%
$ 6.36 million $ 55,522
Jun 20, 6 PM $ 0.0₉638
-0.31%
$ 6.38 million $ 56,689
Jun 20, 5 PM $ 0.0₉641
+0.42%
$ 6.41 million $ 56,792
Jun 20, 4 PM $ 0.0₉62
+0.64%
$ 6.2 million $ 56,730
Jun 20, 3 PM $ 0.0₉617
-0.88%
$ 6.17 million $ 57,043
Jun 20, 2 PM $ 0.0₉624
-18.26%
$ 6.24 million $ 57,599
Jun 20, 11 AM $ 0.0₉76
+22.72%
$ 7.6 million $ 566
Jun 20, 10 AM $ 0.0₉62
+0.29%
$ 6.2 million $ 56,039
Jun 20, 9 AM $ 0.0₉619
+1.99%
$ 6.19 million $ 56,042
Jun 20, 8 AM $ 0.0₉608
+0.12%
$ 6.08 million $ 56,261
Jun 20, 7 AM $ 0.0₉608
-0.06%
$ 6.08 million $ 56,371
Jun 20, 6 AM $ 0.0₉609
+0.02%
$ 6.09 million $ 56,078
Jun 20, 5 AM $ 0.0₉609
+0.33%
$ 6.09 million $ 55,714
Jun 20, 4 AM $ 0.0₉61
+0.36%
$ 6.1 million $ 55,315
Jun 20, 3 AM $ 0.0₉607
-0.07%
$ 6.07 million $ 55,581
Jun 20, 2 AM $ 0.0₉607
+1.32%
$ 6.07 million $ 55,598
Jun 20, 1 AM $ 0.0₉599
-0.20%
$ 5.99 million $ 56,221
Jun 20, 12 AM $ 0.0₉6
+0.00%
$ 6 million $ 56,724
Jun 19, 6 PM $ 0.0₉756
+0.00%
$ 7.56 million $ 357
Jun 19, 4 PM $ 0.0₉743
-0.61%
$ 7.43 million $ 231
Jun 19, 3 PM $ 0.0₉756
+0.00%
$ 7.56 million $ 154
Jun 19, 12 PM $ 0.0₉696
-0.04%
$ 6.96 million $ 154
Jun 19, 11 AM $ 0.0₉745
+0.00%
$ 7.45 million $ 387
Jun 19, 10 AM $ 0.0₉696
-7.00%
$ 6.96 million $ 388
Jun 19, 8 AM $ 0.0₉697
+0.36%
$ 6.97 million $ 618
Jun 19, 7 AM $ 0.0₉747
-0.21%
$ 7.47 million $ 623
Jun 19, 6 AM $ 0.0₉748
-0.29%
$ 7.48 million $ 622
Jun 19, 2 AM $ 0.0₉754
-0.59%
$ 7.54 million $ 537
Jun 18, 10 PM $ 0.0₉703
+0.00%
$ 7.03 million $ 543
Jun 18, 5 PM $ 0.0₉75
+0.29%
$ 7.5 million $ 543
Jun 18, 2 PM $ 0.0₉715
+0.00%
$ 7.15 million $ 490
Jun 18, 12 PM $ 0.0₉76
+23.45%
$ 7.6 million $ 497
Jun 18, 11 AM $ 0.0₉616
-0.04%
$ 6.16 million $ 54,940
Jun 18, 10 AM $ 0.0₉616
+0.29%
$ 6.16 million $ 54,754
Jun 18, 9 AM $ 0.0₉614
-0.13%
$ 6.14 million $ 54,229
Jun 18, 8 AM $ 0.0₉623
-0.12%
$ 6.23 million $ 53,739
Jun 18, 7 AM $ 0.0₉624
+0.86%
$ 6.24 million $ 54,142
Jun 18, 6 AM $ 0.0₉619
-2.03%
$ 6.19 million $ 53,580
Jun 18, 5 AM $ 0.0₉632
-0.73%
$ 6.32 million $ 54,037
Jun 18, 4 AM $ 0.0₉636
+0.15%
$ 6.36 million $ 54,488
Jun 18, 3 AM $ 0.0₉636
+0.79%
$ 6.36 million $ 54,158