Australian Safe Shepherd Historical Data

ASS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0₉651
+0.00%
$ 6.51 million $ 56,101
Apr 19, 6 PM $ 0.0₉651
+0.11%
$ 6.51 million $ 55,422
Apr 19, 5 PM $ 0.0₉651
+0.08%
$ 6.51 million $ 55,332
Apr 19, 4 PM $ 0.0₉65
-0.12%
$ 6.5 million $ 55,833
Apr 19, 3 PM $ 0.0₉65
-0.04%
$ 6.5 million $ 55,789
Apr 19, 2 PM $ 0.0₉651
+0.11%
$ 6.51 million $ 55,679
Apr 19, 1 PM $ 0.0₉651
+0.15%
$ 6.51 million $ 55,590
Apr 19, 12 PM $ 0.0₉651
+0.06%
$ 6.51 million $ 55,380
Apr 19, 11 AM $ 0.0₉651
+0.02%
$ 6.51 million $ 54,745
Apr 19, 10 AM $ 0.0₉652
-0.03%
$ 6.52 million $ 54,753
Apr 19, 9 AM $ 0.0₉652
+0.05%
$ 6.52 million $ 54,879
Apr 19, 8 AM $ 0.0₉651
-1.04%
$ 6.51 million $ 55,376
Apr 19, 7 AM $ 0.0₉658
-0.27%
$ 6.58 million $ 55,880
Apr 19, 6 AM $ 0.0₉659
-0.53%
$ 6.59 million $ 56,006
Apr 19, 5 AM $ 0.0₉663
+0.02%
$ 6.63 million $ 55,540
Apr 19, 4 AM $ 0.0₉663
+0.62%
$ 6.63 million $ 54,667
Apr 19, 3 AM $ 0.0₉659
-0.45%
$ 6.59 million $ 54,719
Apr 19, 2 AM $ 0.0₉663
+0.70%
$ 6.63 million $ 54,991
Apr 19, 1 AM $ 0.0₉658
+0.02%
$ 6.58 million $ 54,845
Apr 19, 12 AM $ 0.0₉658
-0.42%
$ 6.58 million $ 54,481
Apr 18, 11 PM $ 0.0₉661
-0.32%
$ 6.61 million $ 54,074
Apr 18, 10 PM $ 0.0₉663
-1.32%
$ 6.63 million $ 54,114
Apr 18, 9 PM $ 0.0₉672
+0.25%
$ 6.72 million $ 54,372
Apr 18, 8 PM $ 0.0₉67
-0.46%
$ 6.7 million $ 54,273
Apr 18, 7 PM $ 0.0₉673
+1.60%
$ 6.73 million $ 54,481
Apr 18, 6 PM $ 0.0₉662
+0.08%
$ 6.62 million $ 55,209
Apr 18, 5 PM $ 0.0₉662
+0.08%
$ 6.62 million $ 54,910
Apr 18, 4 PM $ 0.0₉662
+0.06%
$ 6.62 million $ 54,376
Apr 18, 3 PM $ 0.0₉783
-0.08%
$ 7.83 million $ 41
Apr 18, 2 PM $ 0.0₉775
+0.00%
$ 7.75 million $ 17,976
Apr 18, 1 PM $ 0.0₉832
+18.26%
$ 8.32 million $ 71,611
Apr 18, 7 AM $ 0.0₉789
-0.18%
$ 7.89 million $ 18,431
Apr 18, 6 AM $ 0.0₉85
+0.00%
$ 8.5 million $ 18,431
Apr 18, 5 AM $ 0.0₉718
+7.75%
$ 7.18 million $ 79,835
Apr 18, 4 AM $ 0.0₉667
+0.03%
$ 6.67 million $ 79,802
Apr 17, 10 PM $ 0.0₉847
+0.20%
$ 8.47 million $ 18,349
Apr 17, 8 PM $ 0.0₉79
+0.00%
$ 7.9 million $ 18,264
Apr 17, 6 PM $ 0.0₉843
+0.01%
$ 8.43 million $ 18,253
Apr 17, 4 PM $ 0.0₉794
+0.00%
$ 7.94 million $ 18,155
Apr 17, 3 PM $ 0.0₉839
+16.97%
$ 8.39 million $ 78,669
Apr 17, 2 PM $ 0.0₉717
+5.02%
$ 7.17 million $ 79,051
Apr 17, 1 PM $ 0.0₉683
+0.29%
$ 6.83 million $ 62,640
Apr 17, 12 PM $ 0.0₉681
+0.07%
$ 6.81 million $ 55,943
Apr 17, 11 AM $ 0.0₉68
+0.04%
$ 6.8 million $ 55,089
Apr 17, 10 AM $ 0.0₉68
+0.00%
$ 6.8 million $ 54,632
Apr 17, 9 AM $ 0.0₉679
-0.06%
$ 6.79 million $ 54,372
Apr 17, 8 AM $ 0.0₉68
+0.07%
$ 6.8 million $ 54,265
Apr 17, 7 AM $ 0.0₉679
-0.01%
$ 6.79 million $ 56,283
Apr 17, 6 AM $ 0.0₉68
-0.03%
$ 6.8 million $ 57,596
Apr 17, 5 AM $ 0.0₉68
-0.04%
$ 6.8 million $ 59,155