Australian Safe Shepherd Historical Data

ASS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.0₉676
+0.07%
$6.76 million $56,980
Aug 22, 12 PM $0.0₉677
-0.07%
$6.77 million $56,140
Aug 22, 11 AM $0.0₉678
-0.13%
$6.78 million $56,490
Aug 22, 10 AM $0.0₉678
-0.47%
$6.78 million $56,442
Aug 22, 9 AM $0.0₉683
-0.45%
$6.83 million $55,817
Aug 22, 8 AM $0.0₉686
+2.65%
$6.86 million $55,382
Aug 22, 7 AM $0.0₉669
+0.33%
$6.68 million $55,784
Aug 22, 6 AM $0.0₉667
+0.26%
$6.67 million $55,723
Aug 22, 5 AM $0.0₉665
-0.03%
$6.65 million $55,724
Aug 22, 4 AM $0.0₉665
-1.74%
$6.65 million $55,765
Aug 22, 3 AM $0.0₉677
+0.13%
$6.77 million $55,608
Aug 22, 2 AM $0.0₉677
-0.44%
$6.77 million $55,531
Aug 22, 1 AM $0.0₉679
+0.13%
$6.79 million $54,879
Aug 22, 12 AM $0.0₉678
-0.07%
$6.78 million $54,905
Aug 21, 11 PM $0.0₉678
-0.32%
$6.78 million $55,011
Aug 21, 10 PM $0.0₉68
+0.98%
$6.8 million $54,938
Aug 21, 9 PM $0.0₉675
-0.03%
$6.75 million $54,776
Aug 21, 8 PM $0.0₉676
-0.46%
$6.76 million $54,627
Aug 21, 7 PM $0.0₉68
+0.41%
$6.8 million $54,837
Aug 21, 6 PM $0.0₉679
+0.21%
$6.79 million $54,696
Aug 21, 5 PM $0.0₉679
+3.40%
$6.79 million $54,902
Aug 21, 4 PM $0.0₉657
+0.32%
$6.57 million $54,920
Aug 21, 3 PM $0.0₉655
-0.32%
$6.55 million $54,454
Aug 21, 2 PM $0.0₉657
-0.17%
$6.57 million $54,980
Aug 21, 1 PM $0.0₉659
-0.20%
$6.59 million $54,834
Aug 21, 12 PM $0.0₉66
+1.29%
$6.6 million $55,305
Aug 21, 11 AM $0.0₉652
-0.11%
$6.52 million $54,549
Aug 21, 10 AM $0.0₉651
-0.06%
$6.51 million $54,370
Aug 21, 9 AM $0.0₉652
-5.75%
$6.52 million $54,798
Aug 21, 8 AM $0.0₉69
+0.91%
$6.9 million $54,588
Aug 21, 7 AM $0.0₉684
+0.41%
$6.84 million $53,774
Aug 21, 6 AM $0.0₉682
+6.37%
$6.82 million $53,127
Aug 21, 5 AM $0.0₉641
+0.17%
$6.41 million $52,960
Aug 21, 4 AM $0.0₉639
-0.31%
$6.39 million $52,953
Aug 21, 3 AM $0.0₉643
+0.25%
$6.43 million $52,692
Aug 21, 2 AM $0.0₉642
+0.23%
$6.42 million $53,588
Aug 21, 1 AM $0.0₉64
-0.14%
$6.4 million $54,046
Aug 21, 12 AM $0.0₉642
-0.30%
$6.42 million $53,845
Aug 20, 11 PM $0.0₉644
+0.47%
$6.44 million $53,393
Aug 20, 10 PM $0.0₉64
-0.47%
$6.4 million $53,374
Aug 20, 9 PM $0.0₉642
+1.53%
$6.42 million $53,216
Aug 20, 8 PM $0.0₉633
-0.17%
$6.32 million $53,866
Aug 20, 7 PM $0.0₉634
+0.30%
$6.34 million $53,789
Aug 20, 6 PM $0.0₉634
+0.44%
$6.33 million $54,387
Aug 20, 5 PM $0.0₉631
-0.66%
$6.31 million $53,864
Aug 20, 4 PM $0.0₉636
+1.64%
$6.36 million $54,032
Aug 20, 3 PM $0.0₉625
-0.21%
$6.25 million $54,849
Aug 20, 2 PM $0.0₉627
+0.42%
$6.27 million $54,672
Aug 20, 1 PM $0.0₉625
-0.78%
$6.25 million $55,087
Aug 20, 12 PM $0.0₉629
-0.02%
$6.29 million $55,536