Australian Safe Shepherd Historical Data

ASS Page 3
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,271
3:07 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,271
3:06 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,224
3:05 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,221
3:04 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,221
3:03 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,166
3:02 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,166
3:01 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,101
3:00 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,101
2:59 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,082
2:58 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,082
2:57 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,082
2:56 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,120
2:55 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,120
2:54 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,126
2:53 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,126
2:52 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,092
2:51 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,140
2:50 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,140
2:49 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,097
2:48 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,023
2:47 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,023
2:46 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,996
2:45 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,996
2:44 AM $ 0.0₉682
+0.00%
$ 6.82 million $ 54,967
2:43 AM $ 0.0₉683
+0.00%
$ 6.82 million $ 54,960
2:42 AM $ 0.0₉683
+0.00%
$ 6.82 million $ 54,960
2:41 AM $ 0.0₉683
+0.00%
$ 6.82 million $ 54,931
2:40 AM $ 0.0₉683
+0.00%
$ 6.82 million $ 54,931
2:39 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,870
2:38 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,790
2:37 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,790
2:36 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,814
2:35 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,814
2:34 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,858
2:33 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,858
2:32 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,851
2:31 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,966
2:30 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,966
2:29 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,839
2:28 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,839
2:27 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,752
2:26 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,752
2:25 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,771
2:24 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,771
2:23 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,742
2:22 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,742
2:21 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,711
2:20 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,711
2:19 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,712