Australian Safe Shepherd Historical Data

ASS Page 3
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0₉607
+0.00%
$ 6.05 million $ 55,665
1:36 PM $ 0.0₉607
+0.00%
$ 6.05 million $ 55,665
1:35 PM $ 0.0₉606
+0.00%
$ 6.05 million $ 55,611
1:34 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,611
1:33 PM $ 0.0₉606
+0.00%
$ 6.05 million $ 55,580
1:32 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,580
1:31 PM $ 0.0₉604
+0.00%
$ 6.05 million $ 55,625
1:30 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,625
1:29 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,643
1:28 PM $ 0.0₉604
+0.00%
$ 6.05 million $ 55,643
1:27 PM $ 0.0₉604
+0.00%
$ 6.05 million $ 55,718
1:26 PM $ 0.0₉604
+0.00%
$ 6.05 million $ 55,718
1:25 PM $ 0.0₉604
+0.00%
$ 6.05 million $ 55,719
1:24 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,719
1:23 PM $ 0.0₉606
+0.00%
$ 6.05 million $ 55,662
1:22 PM $ 0.0₉606
+0.00%
$ 6.05 million $ 55,662
1:21 PM $ 0.0₉606
+0.00%
$ 6.05 million $ 55,619
1:20 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,619
1:19 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 55,668
1:18 PM $ 0.0₉606
+0.00%
$ 6.04 million $ 55,668
1:17 PM $ 0.0₉605
+0.00%
$ 6.04 million $ 55,699
1:16 PM $ 0.0₉606
+0.00%
$ 6.04 million $ 55,699
1:15 PM $ 0.0₉606
-0.04%
$ 6.04 million $ 55,623
1:14 PM $ 0.0₉606
+0.00%
$ 6.06 million $ 55,623
1:13 PM $ 0.0₉606
+0.00%
$ 6.06 million $ 55,577
1:12 PM $ 0.0₉607
+0.00%
$ 6.06 million $ 55,577
1:11 PM $ 0.0₉606
+0.00%
$ 6.06 million $ 55,565
1:10 PM $ 0.0₉606
+0.00%
$ 6.06 million $ 55,565
1:09 PM $ 0.0₉607
+0.00%
$ 6.07 million $ 55,513
1:08 PM $ 0.0₉606
+0.00%
$ 6.07 million $ 55,513
1:07 PM $ 0.0₉606
+0.00%
$ 6.07 million $ 55,462
1:06 PM $ 0.0₉605
+0.00%
$ 6.07 million $ 55,462
1:05 PM $ 0.0₉605
+0.00%
$ 6.07 million $ 55,428
1:04 PM $ 0.0₉606
+0.00%
$ 6.06 million $ 55,428
1:03 PM $ 0.0₉605
+0.00%
$ 6.06 million $ 55,366
1:02 PM $ 0.0₉604
+0.00%
$ 6.06 million $ 55,366
1:01 PM $ 0.0₉605
+0.00%
$ 6.06 million $ 55,282
1:00 PM $ 0.0₉605
+0.00%
$ 6.06 million $ 55,282
12:59 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 55,293
12:58 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 55,358
12:57 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 55,410
12:56 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 55,410
12:55 PM $ 0.0₉605
+0.00%
$ 6.04 million $ 55,401
12:54 PM $ 0.0₉606
+0.00%
$ 6.06 million $ 55,401
12:53 PM $ 0.0₉605
+0.00%
$ 6.06 million $ 55,373
12:52 PM $ 0.0₉605
+0.00%
$ 6.06 million $ 55,373
12:51 PM $ 0.0₉607
+0.00%
$ 6.06 million $ 55,309
12:50 PM $ 0.0₉607
+0.00%
$ 6.06 million $ 55,309
12:49 PM $ 0.0₉607
+0.00%
$ 6.07 million $ 55,334
12:48 PM $ 0.0₉606
+0.00%
$ 6.07 million $ 55,334