Australian Safe Shepherd Historical Data

ASS Page 30
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $0.0₉688
-0.98%
$-- $63,480
Sep 4, 2022 $0.0₉695
-0.68%
$-- $108,370
Sep 3, 2022 $0.0₉7
-2.24%
$-- $82,169
Sep 2, 2022 $0.0₉716
-5.60%
$-- $113,357
Sep 1, 2022 $0.0₉76
+2.44%
$-- $62,376
Aug 31, 2022 $0.0₉742
-3.53%
$-- $49,884
Aug 30, 2022 $0.0₉769
-1.08%
$-- $88,342
Aug 29, 2022 $0.0₉777
+4.83%
$-- $79,239
Aug 28, 2022 $0.0₉741
+2.72%
$-- $75,571
Aug 27, 2022 $0.0₉722
-5.55%
$-- $69,510
Aug 26, 2022 $0.0₉764
-4.93%
$-- $69,633
Aug 25, 2022 $0.0₉804
-3.47%
$-- $82,833
Aug 24, 2022 $0.0₉833
+4.72%
$-- $62,722
Aug 23, 2022 $0.0₉795
+0.54%
$-- $100,367
Aug 22, 2022 $0.0₉791
+7.02%
$-- $45,268
Aug 21, 2022 $0.0₉739
+0.84%
$-- $66,860
Aug 20, 2022 $0.0₉733
-1.61%
$-- $59,660
Aug 19, 2022 $0.0₉745
-7.18%
$-- $72,377
Aug 18, 2022 $0.0₉803
+6.78%
$-- $63,883
Aug 17, 2022 $0.0₉752
-1.39%
$-- $62,958
Aug 16, 2022 $0.0₉762
-0.72%
$-- $71,387
Aug 15, 2022 $0.0₉768
-8.65%
$-- $74,623
Aug 14, 2022 $0.0₉841
+8.89%
$-- $92,088
Aug 13, 2022 $0.0₉772
+6.08%
$-- $77,718
Aug 12, 2022 $0.0₉728
-0.04%
$-- $43,582
Aug 11, 2022 $0.0₉728
-2.94%
$-- $81,974
Aug 10, 2022 $0.0₉747
+4.93%
$-- $67,987
Aug 9, 2022 $0.0₉712
-4.11%
$-- $39,774
Aug 8, 2022 $0.0₉742
+0.04%
$-- $67,492
Aug 7, 2022 $0.0₉742
+1.89%
$-- $50,942
Aug 6, 2022 $0.0₉728
+2.55%
$-- $28,614
Aug 5, 2022 $0.0₉71
-3.19%
$-- $54,184
Aug 4, 2022 $0.0₉733
+12.44%
$-- $71,591
Aug 3, 2022 $0.0₉652
+2.87%
$-- $68,142
Aug 2, 2022 $0.0₉634
+0.90%
$-- $68,213
Aug 1, 2022 $0.0₉628
+0.65%
$-- $37,398
Jul 31, 2022 $0.0₉624
-1.52%
$-- $47,306
Jul 30, 2022 $0.0₉634
+2.39%
$-- $39,190
Jul 29, 2022 $0.0₉619
+3.55%
$-- $88,674
Jul 28, 2022 $0.0₉598
+9.73%
$-- $1.39 million
Jul 27, 2022 $0.0₉545
+2.49%
$-- $129,283
Jul 26, 2022 $0.0₉532
-2.25%
$-- $68,453
Jul 25, 2022 $0.0₉544
-7.01%
$-- $74,004
Jul 24, 2022 $0.0₉589
-2.90%
$-- $153,679
Jul 23, 2022 $0.0₉607
-0.55%
$-- $495,222
Jul 22, 2022 $0.0₉609
-3.44%
$-- $403,209
Jul 21, 2022 $0.0₉631
+2.16%
$-- $40,581
Jul 20, 2022 $0.0₉613
-3.72%
$-- $351,097
Jul 19, 2022 $0.0₉636
+2.24%
$-- $79,565
Jul 18, 2022 $0.0₉622
+2.02%
$-- $49,888