Australian Safe Shepherd Historical Data

ASS Page 30
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.0₈101
+2.77%
$ -- $ 75,120
May 3, 2022 $ 0.0₉979
+0.05%
$ -- $ 43,655
May 2, 2022 $ 0.0₉992
+2.50%
$ -- $ 102,379
May 1, 2022 $ 0.0₉967
-0.89%
$ -- $ 126,301
Apr 30, 2022 $ 0.0₉976
-2.95%
$ -- $ 69,959
Apr 29, 2022 $ 0.0₈101
-4.11%
$ -- $ 68,686
Apr 28, 2022 $ 0.0₈105
+3.12%
$ -- $ 89,190
Apr 27, 2022 $ 0.0₈102
+0.86%
$ -- $ 49,545
Apr 26, 2022 $ 0.0₈101
-6.29%
$ -- $ 68,318
Apr 25, 2022 $ 0.0₈108
+1.09%
$ -- $ 84,584
Apr 24, 2022 $ 0.0₈107
-3.25%
$ -- $ 53,675
Apr 23, 2022 $ 0.0₈11
+1.80%
$ -- $ 38,625
Apr 22, 2022 $ 0.0₈108
-2.67%
$ -- $ 40,685
Apr 21, 2022 $ 0.0₈111
-1.72%
$ -- $ 62,664
Apr 20, 2022 $ 0.0₈113
-5.29%
$ -- $ 43,062
Apr 19, 2022 $ 0.0₈12
+7.77%
$ -- $ 45,443
Apr 18, 2022 $ 0.0₈111
+4.24%
$ -- $ 70,392
Apr 17, 2022 $ 0.0₈107
-6.02%
$ -- $ 40,142
Apr 16, 2022 $ 0.0₈113
+1.48%
$ -- $ 47,152
Apr 15, 2022 $ 0.0₈112
-0.52%
$ -- $ 54,059
Apr 14, 2022 $ 0.0₈112
-1.61%
$ -- $ 58,953
Apr 13, 2022 $ 0.0₈114
-4.99%
$ -- $ 70,414
Apr 12, 2022 $ 0.0₈12
+11.33%
$ -- $ 60,652
Apr 11, 2022 $ 0.0₈108
-6.13%
$ -- $ 63,028
Apr 10, 2022 $ 0.0₈114
-3.78%
$ -- $ 43,241
Apr 9, 2022 $ 0.0₈119
+1.84%
$ -- $ 52,174
Apr 8, 2022 $ 0.0₈117
-5.24%
$ -- $ 58,070
Apr 7, 2022 $ 0.0₈123
+3.55%
$ -- $ 46,151
Apr 6, 2022 $ 0.0₈119
-3.68%
$ -- $ 88,240
Apr 5, 2022 $ 0.0₈123
-2.22%
$ -- $ 58,088
Apr 4, 2022 $ 0.0₈126
+1.98%
$ -- $ 81,972
Apr 3, 2022 $ 0.0₈124
-0.89%
$ -- $ 58,731
Apr 2, 2022 $ 0.0₈125
-0.90%
$ -- $ 76,848
Apr 1, 2022 $ 0.0₈129
+8.42%
$ -- $ 44,981
Mar 31, 2022 $ 0.0₈119
-7.86%
$ -- $ 43,500
Mar 30, 2022 $ 0.0₈129
-4.40%
$ -- $ 59,948
Mar 29, 2022 $ 0.0₈135
+1.46%
$ -- $ 62,484
Mar 28, 2022 $ 0.0₈133
+12.52%
$ -- $ 115,010
Mar 27, 2022 $ 0.0₈118
+1.86%
$ -- $ 62,136
Mar 26, 2022 $ 0.0₈116
-1.85%
$ -- $ 44,113
Mar 25, 2022 $ 0.0₈118
+2.96%
$ -- $ 48,532
Mar 24, 2022 $ 0.0₈115
+3.88%
$ -- $ 80,727
Mar 23, 2022 $ 0.0₈11
-3.68%
$ -- $ 72,063
Mar 22, 2022 $ 0.0₈115
+3.57%
$ -- $ 54,228
Mar 21, 2022 $ 0.0₈111
+1.69%
$ -- $ 39,252
Mar 20, 2022 $ 0.0₈109
-2.82%
$ -- $ 49,116
Mar 19, 2022 $ 0.0₈112
+3.14%
$ -- $ 85,843
Mar 18, 2022 $ 0.0₈108
-1.10%
$ -- $ 65,760
Mar 17, 2022 $ 0.0₈11
+2.67%
$ -- $ 68,969
Mar 16, 2022 $ 0.0₈107
+0.13%
$ -- $ 66,940