Australian Safe Shepherd Historical Data

ASS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0₉695
-0.19%
$ 6.95 million $ 55,008
Apr 24, 1 PM $ 0.0₉696
+0.20%
$ 6.96 million $ 54,689
Apr 24, 12 PM $ 0.0₉695
-0.03%
$ 6.95 million $ 54,362
Apr 24, 11 AM $ 0.0₉696
+0.19%
$ 6.96 million $ 54,116
Apr 24, 10 AM $ 0.0₉694
-0.29%
$ 6.94 million $ 54,741
Apr 24, 9 AM $ 0.0₉695
+2.36%
$ 6.95 million $ 54,411
Apr 24, 8 AM $ 0.0₉679
-0.15%
$ 6.79 million $ 54,136
Apr 24, 7 AM $ 0.0₉68
+0.22%
$ 6.8 million $ 54,798
Apr 24, 6 AM $ 0.0₉678
-0.75%
$ 6.78 million $ 54,994
Apr 24, 5 AM $ 0.0₉683
-0.01%
$ 6.83 million $ 55,005
Apr 24, 4 AM $ 0.0₉683
-0.09%
$ 6.83 million $ 54,573
Apr 24, 3 AM $ 0.0₉683
-0.01%
$ 6.83 million $ 55,307
Apr 24, 2 AM $ 0.0₉683
+0.17%
$ 6.83 million $ 55,082
Apr 24, 1 AM $ 0.0₉683
+0.66%
$ 6.83 million $ 54,599
Apr 24, 12 AM $ 0.0₉679
+0.21%
$ 6.79 million $ 55,148
Apr 23, 11 PM $ 0.0₉678
+0.24%
$ 6.78 million $ 55,192
Apr 23, 10 PM $ 0.0₉678
+0.01%
$ 6.78 million $ 55,527
Apr 23, 9 PM $ 0.0₉677
-0.74%
$ 6.77 million $ 55,250
Apr 23, 8 PM $ 0.0₉682
+0.42%
$ 6.82 million $ 55,803
Apr 23, 7 PM $ 0.0₉68
+0.24%
$ 6.8 million $ 56,048
Apr 23, 6 PM $ 0.0₉678
+0.16%
$ 6.78 million $ 55,968
Apr 23, 5 PM $ 0.0₉678
-0.32%
$ 6.78 million $ 55,562
Apr 23, 4 PM $ 0.0₉683
+0.15%
$ 6.83 million $ 55,550
Apr 23, 3 PM $ 0.0₉681
-0.30%
$ 6.8 million $ 58,011
Apr 23, 2 PM $ 0.0₉684
+1.26%
$ 6.84 million $ 57,966
Apr 23, 1 PM $ 0.0₉676
-0.01%
$ 6.76 million $ 57,033
Apr 23, 12 PM $ 0.0₉676
+0.03%
$ 6.76 million $ 56,593
Apr 23, 11 AM $ 0.0₉675
+0.10%
$ 6.75 million $ 56,435
Apr 23, 10 AM $ 0.0₉675
+0.12%
$ 6.75 million $ 57,653
Apr 23, 9 AM $ 0.0₉675
-0.69%
$ 6.75 million $ 58,171
Apr 23, 8 AM $ 0.0₉679
+1.19%
$ 6.79 million $ 58,103
Apr 23, 7 AM $ 0.0₉671
-0.72%
$ 6.71 million $ 57,749
Apr 23, 6 AM $ 0.0₉676
+2.69%
$ 6.76 million $ 57,452
Apr 23, 5 AM $ 0.0₉659
-0.27%
$ 6.59 million $ 57,391
Apr 22, 11 PM $ 0.0₉838
+21.85%
$ 8.38 million $ 57,509
Apr 22, 10 PM $ 0.0₉688
-1.82%
$ 6.88 million $ 57,240
Apr 22, 9 PM $ 0.0₉7
+0.04%
$ 7 million $ 57,028
Apr 22, 8 PM $ 0.0₉7
+1.60%
$ 7 million $ 56,660
Apr 22, 7 PM $ 0.0₉692
+1.34%
$ 6.92 million $ 56,499
Apr 22, 6 PM $ 0.0₉683
-0.79%
$ 6.83 million $ 56,567
Apr 22, 5 PM $ 0.0₉689
-0.35%
$ 6.89 million $ 56,898
Apr 22, 4 PM $ 0.0₉691
+1.46%
$ 6.91 million $ 56,796
Apr 22, 3 PM $ 0.0₉681
+0.13%
$ 6.81 million $ 53,979
Apr 22, 2 PM $ 0.0₉68
+0.44%
$ 6.8 million $ 54,099
Apr 22, 1 PM $ 0.0₉677
+0.03%
$ 6.77 million $ 53,960
Apr 22, 12 PM $ 0.0₉676
+4.80%
$ 6.76 million $ 54,196
Apr 22, 11 AM $ 0.0₉645
-0.28%
$ 6.45 million $ 54,333
Apr 22, 10 AM $ 0.0₉647
+0.00%
$ 6.47 million $ 55,132
Apr 22, 9 AM $ 0.0₉647
+0.00%
$ 6.47 million $ 55,308
Apr 22, 8 AM $ 0.0₉647
+0.00%
$ 6.47 million $ 55,333