Australian Safe Shepherd Historical Data

ASS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.0₉589
-0.42%
$5.89 million $53,289
Jun 28, 7 AM $0.0₉591
-0.29%
$5.91 million $53,121
Jun 28, 6 AM $0.0₉593
+0.03%
$5.93 million $53,565
Jun 28, 5 AM $0.0₉592
-0.03%
$5.92 million $54,075
Jun 28, 4 AM $0.0₉593
+0.05%
$5.93 million $54,556
Jun 28, 3 AM $0.0₉592
-2.36%
$5.92 million $54,844
Jun 28, 2 AM $0.0₉606
-0.24%
$6.06 million $54,396
Jun 28, 1 AM $0.0₉606
-0.01%
$6.06 million $53,933
Jun 28, 12 AM $0.0₉606
+0.01%
$6.06 million $53,892
Jun 27, 11 PM $0.0₉606
-0.08%
$6.06 million $54,471
Jun 27, 10 PM $0.0₉607
+0.20%
$6.07 million $54,469
Jun 27, 9 PM $0.0₉605
-0.38%
$6.05 million $54,451
Jun 27, 8 PM $0.0₉607
-0.12%
$6.07 million $55,560
Jun 27, 7 PM $0.0₉607
+0.29%
$6.07 million $55,249
Jun 27, 6 PM $0.0₉606
+0.02%
$6.06 million $55,550
Jun 27, 5 PM $0.0₉606
-0.40%
$6.06 million $54,521
Jun 27, 4 PM $0.0₉608
-0.02%
$6.08 million $55,051
Jun 27, 3 PM $0.0₉608
+0.04%
$6.08 million $54,859
Jun 27, 2 PM $0.0₉608
+0.31%
$6.08 million $55,199
Jun 27, 1 PM $0.0₉606
-0.04%
$6.06 million $55,154
Jun 27, 12 PM $0.0₉608
+0.11%
$6.08 million $54,771
Jun 27, 11 AM $0.0₉608
+0.10%
$6.08 million $54,802
Jun 27, 10 AM $0.0₉607
-1.71%
$6.07 million $54,997
Jun 27, 9 AM $0.0₉618
+0.02%
$6.18 million $54,669
Jun 27, 8 AM $0.0₉618
-0.01%
$6.18 million $54,881
Jun 27, 7 AM $0.0₉618
-0.02%
$6.18 million $54,761
Jun 27, 6 AM $0.0₉618
+0.01%
$6.18 million $54,209
Jun 27, 5 AM $0.0₉618
+0.02%
$6.18 million $54,163
Jun 27, 4 AM $0.0₉618
+0.02%
$6.18 million $54,103
Jun 27, 3 AM $0.0₉618
+0.02%
$6.18 million $53,473
Jun 27, 2 AM $0.0₉618
+0.17%
$6.18 million $53,503
Jun 27, 1 AM $0.0₉618
-0.03%
$6.18 million $53,905
Jun 27, 12 AM $0.0₉618
-0.08%
$6.18 million $54,314
Jun 26, 11 PM $0.0₉619
+0.00%
$6.19 million $54,117
Jun 26, 10 PM $0.0₉619
+0.05%
$6.19 million $54,048
Jun 26, 9 PM $0.0₉619
-0.01%
$6.19 million $54,181
Jun 26, 8 PM $0.0₉62
+0.03%
$6.2 million $53,999
Jun 26, 7 PM $0.0₉62
-0.21%
$6.2 million $53,973
Jun 26, 6 PM $0.0₉62
+0.16%
$6.2 million $53,064
Jun 26, 5 PM $0.0₉619
+1.29%
$6.19 million $53,385
Jun 26, 4 PM $0.0₉611
-4.85%
$6.11 million $53,126
Jun 26, 3 PM $0.0₉642
-0.01%
$6.42 million $53,497
Jun 26, 2 PM $0.0₉642
-0.02%
$6.42 million $53,119
Jun 26, 1 PM $0.0₉642
+0.01%
$6.42 million $53,271
Jun 26, 12 PM $0.0₉642
-0.02%
$6.42 million $54,162
Jun 26, 11 AM $0.0₉642
+0.01%
$6.42 million $54,753
Jun 26, 10 AM $0.0₉661
+1.74%
$6.61 million $55,100
Jun 26, 9 AM $0.0₉649
-0.05%
$6.49 million $55,210
Jun 26, 8 AM $0.0₉65
+4.14%
$6.5 million $55,003
Jun 26, 7 AM $0.0₉624
+4.30%
$6.24 million $55,548