Australian Safe Shepherd Historical Data

ASS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0₉7
-0.21%
$ 7 million $ 100,128
Feb 23, 2 AM $ 0.0₉7
-0.01%
$ 7 million $ 99,801
Feb 23, 1 AM $ 0.0₉7
-0.01%
$ 7 million $ 100,673
Feb 23, 12 AM $ 0.0₉7
-0.81%
$ 7 million $ 100,300
Feb 22, 11 PM $ 0.0₉706
+0.34%
$ 7.06 million $ 99,775
Feb 22, 10 PM $ 0.0₉704
-0.58%
$ 7.04 million $ 99,993
Feb 22, 9 PM $ 0.0₉706
+0.41%
$ 7.06 million $ 99,722
Feb 22, 8 PM $ 0.0₉703
-0.50%
$ 7.03 million $ 99,780
Feb 22, 7 PM $ 0.0₉707
-1.17%
$ 7.07 million $ 99,883
Feb 22, 6 PM $ 0.0₉716
+0.35%
$ 7.16 million $ 99,997
Feb 22, 5 PM $ 0.0₉713
-0.17%
$ 7.13 million $ 99,966
Feb 22, 4 PM $ 0.0₉715
-0.10%
$ 7.15 million $ 100,046
Feb 22, 3 PM $ 0.0₉716
+0.15%
$ 7.16 million $ 100,103
Feb 22, 2 PM $ 0.0₉715
-5.10%
$ 7.15 million $ 99,601
Feb 22, 1 PM $ 0.0₉753
-0.05%
$ 7.53 million $ 100,359
Feb 22, 12 PM $ 0.0₉754
+3.89%
$ 7.54 million $ 100,116
Feb 22, 11 AM $ 0.0₉727
+0.06%
$ 7.27 million $ 99,298
Feb 22, 10 AM $ 0.0₉726
-1.13%
$ 7.26 million $ 98,854
Feb 22, 9 AM $ 0.0₉734
+0.01%
$ 7.34 million $ 99,674
Feb 22, 8 AM $ 0.0₉734
-0.14%
$ 7.34 million $ 99,853
Feb 22, 7 AM $ 0.0₉734
+0.07%
$ 7.34 million $ 99,938
Feb 22, 6 AM $ 0.0₉733
-0.11%
$ 7.33 million $ 99,703
Feb 22, 5 AM $ 0.0₉735
+0.05%
$ 7.35 million $ 100,240
Feb 22, 4 AM $ 0.0₉734
+0.10%
$ 7.34 million $ 100,057
Feb 22, 3 AM $ 0.0₉732
-0.35%
$ 7.32 million $ 100,249
Feb 22, 2 AM $ 0.0₉735
+0.19%
$ 7.35 million $ 100,831
Feb 22, 1 AM $ 0.0₉733
-0.11%
$ 7.33 million $ 99,959
Feb 22, 12 AM $ 0.0₉733
-0.10%
$ 7.33 million $ 100,473
Feb 21, 11 PM $ 0.0₉735
-0.03%
$ 7.35 million $ 100,801
Feb 21, 10 PM $ 0.0₉735
+0.03%
$ 7.35 million $ 100,714
Feb 21, 9 PM $ 0.0₉735
+0.12%
$ 7.35 million $ 100,828
Feb 21, 8 PM $ 0.0₉733
-0.20%
$ 7.34 million $ 100,618
Feb 21, 7 PM $ 0.0₉735
+0.02%
$ 7.33 million $ 100,566
Feb 21, 6 PM $ 0.0₉735
+0.30%
$ 7.35 million $ 100,292
Feb 21, 5 PM $ 0.0₉732
-0.01%
$ 7.32 million $ 100,706
Feb 21, 4 PM $ 0.0₉732
-0.16%
$ 7.32 million $ 100,439
Feb 21, 11 AM $ 0.0₉837
+0.00%
$ 8.37 million $ 764
Feb 21, 10 AM $ 0.0₉788
+6.68%
$ 7.88 million $ 101,663
Feb 21, 9 AM $ 0.0₉742
+1.10%
$ 7.42 million $ 101,300
Feb 21, 8 AM $ 0.0₉735
-0.27%
$ 7.35 million $ 101,025
Feb 21, 7 AM $ 0.0₉735
-0.31%
$ 7.35 million $ 100,989
Feb 21, 6 AM $ 0.0₉738
+0.16%
$ 7.38 million $ 100,363
Feb 21, 5 AM $ 0.0₉736
+0.23%
$ 7.36 million $ 100,277
Feb 21, 4 AM $ 0.0₉735
-0.35%
$ 7.35 million $ 100,321
Feb 21, 3 AM $ 0.0₉737
-0.42%
$ 7.37 million $ 101,031
Feb 21, 12 AM $ 0.0₉793
+7.09%
$ 7.93 million $ 102,440
Feb 20, 11 PM $ 0.0₉74
+0.10%
$ 7.4 million $ 102,187
Feb 20, 10 PM $ 0.0₉743
-0.26%
$ 7.43 million $ 101,357
Feb 20, 9 PM $ 0.0₉743
+0.16%
$ 7.43 million $ 101,286
Feb 20, 8 PM $ 0.0₉742
+0.51%
$ 7.42 million $ 102,252