Australian Safe Shepherd Historical Data

ASS Page 30
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.0₉649
+0.00%
$ 6.49 million $ 55,063
9:32 AM $ 0.0₉649
+0.00%
$ 6.49 million $ 55,097
9:31 AM $ 0.0₉649
+0.00%
$ 6.49 million $ 55,097
9:30 AM $ 0.0₉649
+0.00%
$ 6.49 million $ 55,115
9:29 AM $ 0.0₉649
+0.00%
$ 6.49 million $ 55,115
9:28 AM $ 0.0₉649
+0.00%
$ 6.49 million $ 55,162
9:27 AM $ 0.0₉649
+0.00%
$ 6.49 million $ 55,162
9:26 AM $ 0.0₉649
+0.00%
$ 6.49 million $ 55,203
9:25 AM $ 0.0₉649
+0.00%
$ 6.49 million $ 55,203
9:24 AM $ 0.0₉649
+0.00%
$ 6.49 million $ 55,142
9:23 AM $ 0.0₉649
+0.00%
$ 6.49 million $ 55,142
9:22 AM $ 0.0₉649
+0.00%
$ 6.49 million $ 55,096
9:21 AM $ 0.0₉649
+0.00%
$ 6.49 million $ 55,122
9:20 AM $ 0.0₉649
+0.00%
$ 6.49 million $ 55,172
9:19 AM $ 0.0₉649
+0.00%
$ 6.49 million $ 55,172
9:18 AM $ 0.0₉649
+0.00%
$ 6.49 million $ 55,181
9:17 AM $ 0.0₉649
+0.00%
$ 6.49 million $ 55,071
9:16 AM $ 0.0₉649
+0.00%
$ 6.49 million $ 55,071
9:15 AM $ 0.0₉65
+0.00%
$ 6.49 million $ 55,102
9:14 AM $ 0.0₉65
+0.00%
$ 6.5 million $ 55,102
9:13 AM $ 0.0₉65
+0.00%
$ 6.5 million $ 55,081
9:12 AM $ 0.0₉65
+0.00%
$ 6.5 million $ 55,051
9:11 AM $ 0.0₉649
+0.00%
$ 6.5 million $ 55,051
9:10 AM $ 0.0₉649
+0.00%
$ 6.5 million $ 55,001
9:09 AM $ 0.0₉649
+0.00%
$ 6.49 million $ 55,001
9:08 AM $ 0.0₉65
+0.00%
$ 6.49 million $ 55,059
9:07 AM $ 0.0₉649
+0.00%
$ 6.49 million $ 55,034
9:06 AM $ 0.0₉649
+0.00%
$ 6.49 million $ 55,034
9:05 AM $ 0.0₉649
+0.00%
$ 6.49 million $ 55,100
9:04 AM $ 0.0₉649
+0.00%
$ 6.49 million $ 55,100
9:03 AM $ 0.0₉65
+0.00%
$ 6.49 million $ 55,129
9:02 AM $ 0.0₉649
+0.00%
$ 6.49 million $ 55,132
9:01 AM $ 0.0₉649
-0.02%
$ 6.49 million $ 55,132
9:00 AM $ 0.0₉65
+0.00%
$ 6.49 million $ 55,069
Download