Australian Safe Shepherd Historical Data

ASS Page 30
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0₉71
+0.00%
$ 7.1 million $ 54,480
3:43 PM $ 0.0₉711
+0.00%
$ 7.1 million $ 54,528
3:42 PM $ 0.0₉71
+0.00%
$ 7.1 million $ 54,512
3:41 PM $ 0.0₉71
+0.00%
$ 7.1 million $ 54,512
3:40 PM $ 0.0₉71
+0.00%
$ 7.1 million $ 54,499
3:39 PM $ 0.0₉71
+0.00%
$ 7.1 million $ 54,499
3:38 PM $ 0.0₉709
+0.00%
$ 7.1 million $ 54,568
3:37 PM $ 0.0₉71
+0.00%
$ 7.1 million $ 54,568
3:36 PM $ 0.0₉711
+0.00%
$ 7.1 million $ 54,624
3:35 PM $ 0.0₉71
+0.00%
$ 7.1 million $ 54,624
3:34 PM $ 0.0₉711
+0.00%
$ 7.11 million $ 54,664
3:33 PM $ 0.0₉711
+0.00%
$ 7.11 million $ 54,664
3:32 PM $ 0.0₉715
+0.00%
$ 7.11 million $ 54,683
3:31 PM $ 0.0₉715
+0.00%
$ 7.11 million $ 54,683
3:30 PM $ 0.0₉715
+0.00%
$ 7.11 million $ 54,754
3:29 PM $ 0.0₉715
+0.00%
$ 7.15 million $ 54,754
3:28 PM $ 0.0₉696
+0.00%
$ 7.15 million $ 54,854
3:27 PM $ 0.0₉696
+0.00%
$ 7.15 million $ 54,854
3:26 PM $ 0.0₉697
+0.00%
$ 7.15 million $ 54,909
3:25 PM $ 0.0₉696
+0.00%
$ 7.15 million $ 54,854
3:24 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,854
3:23 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,809
3:22 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,809
3:21 PM $ 0.0₉697
+0.00%
$ 6.96 million $ 54,793
3:20 PM $ 0.0₉694
+0.00%
$ 6.96 million $ 54,793
3:19 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,834
3:18 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,834
3:17 PM $ 0.0₉696
+0.00%
$ 6.96 million $ 54,788
3:16 PM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,788
3:15 PM $ 0.0₉695
+0.00%
$ 6.96 million $ 54,777
3:14 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,777
3:13 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,781
3:12 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,781
3:11 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,759
3:10 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,759
3:09 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,850
3:08 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,850
3:07 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,954
3:06 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 54,954
3:05 PM $ 0.0₉694
+0.00%
$ 6.95 million $ 55,023
3:04 PM $ 0.0₉695
+0.00%
$ 6.95 million $ 55,023
3:03 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,955
3:02 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,955
3:01 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,921
3:00 PM $ 0.0₉696
+0.00%
$ 6.95 million $ 54,921
Download