Australian Safe Shepherd Historical Data

ASS Page 30
Download
Date Close Price change Market cap Trading volume
11:34 PM $0.0₉716
+0.00%
$7.16 million $54,011
11:33 PM $0.0₉715
+0.00%
$7.16 million $54,038
11:32 PM $0.0₉715
+0.00%
$7.16 million $54,037
11:31 PM $0.0₉713
+0.00%
$7.16 million $54,011
11:30 PM $0.0₉712
+0.00%
$7.16 million $53,972
11:29 PM $0.0₉712
+0.00%
$7.12 million $53,962
11:28 PM $0.0₉714
+0.00%
$7.12 million $53,974
11:27 PM $0.0₉715
+0.00%
$7.12 million $54,019
11:26 PM $0.0₉714
+0.00%
$7.12 million $54,062
11:25 PM $0.0₉714
+0.00%
$7.12 million $54,095
11:24 PM $0.0₉713
+0.00%
$7.13 million $54,087
11:23 PM $0.0₉713
+0.00%
$7.13 million $54,088
11:22 PM $0.0₉713
+0.00%
$7.13 million $54,077
11:21 PM $0.0₉713
+0.00%
$7.13 million $54,055
11:20 PM $0.0₉714
+0.00%
$7.13 million $54,027
11:19 PM $0.0₉713
+0.00%
$7.13 million $53,979
11:18 PM $0.0₉714
+0.00%
$7.13 million $53,975
11:17 PM $0.0₉714
+0.00%
$7.13 million $53,953
11:16 PM $0.0₉714
+0.00%
$7.13 million $53,951
11:15 PM $0.0₉715
+0.00%
$7.13 million $53,976
11:14 PM $0.0₉717
+0.00%
$7.17 million $54,007
11:13 PM $0.0₉718
+0.00%
$7.17 million $54,029
11:12 PM $0.0₉718
+0.00%
$7.17 million $54,038
11:11 PM $0.0₉717
+0.00%
$7.17 million $54,024
11:10 PM $0.0₉718
+0.00%
$7.17 million $54,014
11:09 PM $0.0₉717
+0.00%
$7.17 million $53,999
11:08 PM $0.0₉719
+0.00%
$7.17 million $53,992
11:07 PM $0.0₉717
+0.00%
$7.17 million $54,019
11:06 PM $0.0₉718
+0.00%
$7.17 million $54,053
11:05 PM $0.0₉717
+0.00%
$7.17 million $54,004
11:04 PM $0.0₉717
+0.00%
$7.17 million $53,941
11:03 PM $0.0₉717
+0.00%
$7.17 million $53,929
11:02 PM $0.0₉717
+0.00%
$7.17 million $53,895
11:01 PM $0.0₉717
+0.00%
$7.17 million $53,881
11:00 PM $0.0₉716
+0.00%
$7.17 million $53,868
Download