Australian Safe Shepherd Historical Data

ASS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.0₈107
-0.01%
$ -- $ 44,073
Mar 14, 2022 $ 0.0₈107
+1.26%
$ -- $ 39,014
Mar 13, 2022 $ 0.0₈106
-0.73%
$ -- $ 49,312
Mar 12, 2022 $ 0.0₈106
-7.67%
$ -- $ 75,738
Mar 11, 2022 $ 0.0₈115
+6.99%
$ -- $ 397,526
Mar 10, 2022 $ 0.0₈108
+0.87%
$ -- $ 48,781
Mar 9, 2022 $ 0.0₈107
+1.62%
$ -- $ 57,398
Mar 8, 2022 $ 0.0₈105
+1.61%
$ -- $ 63,464
Mar 7, 2022 $ 0.0₈104
-5.59%
$ -- $ 77,238
Mar 6, 2022 $ 0.0₈11
+1.21%
$ -- $ 78,586
Mar 5, 2022 $ 0.0₈108
+0.53%
$ -- $ 106,410
Mar 4, 2022 $ 0.0₈108
-2.34%
$ -- $ 59,421
Mar 3, 2022 $ 0.0₈11
-1.14%
$ -- $ 59,858
Mar 2, 2022 $ 0.0₈112
-0.24%
$ -- $ 73,543
Mar 1, 2022 $ 0.0₈112
+1.88%
$ -- $ 72,218
Feb 28, 2022 $ 0.0₈11
+5.16%
$ -- $ 83,843
Feb 27, 2022 $ 0.0₈104
-2.45%
$ -- $ 73,059
Feb 26, 2022 $ 0.0₈107
+2.92%
$ -- $ 70,359
Feb 25, 2022 $ 0.0₈104
+3.95%
$ -- $ 72,155
Feb 24, 2022 $ 0.0₈1
-5.98%
$ -- $ 140,856
Feb 23, 2022 $ 0.0₈106
-1.77%
$ -- $ 61,801
Feb 22, 2022 $ 0.0₈108
-0.63%
$ -- $ 98,207
Feb 21, 2022 $ 0.0₈109
-2.87%
$ -- $ 95,551
Feb 20, 2022 $ 0.0₈112
-5.58%
$ -- $ 83,630
Feb 19, 2022 $ 0.0₈119
-2.51%
$ -- $ 70,750
Feb 18, 2022 $ 0.0₈122
-4.06%
$ -- $ 129,821
Feb 17, 2022 $ 0.0₈127
-2.31%
$ -- $ 301,551
Feb 16, 2022 $ 0.0₈13
-3.02%
$ -- $ 96,378
Feb 15, 2022 $ 0.0₈134
+1.38%
$ -- $ 98,779
Feb 14, 2022 $ 0.0₈132
+3.92%
$ -- $ 102,446
Feb 13, 2022 $ 0.0₈127
+0.42%
$ -- $ 71,371
Feb 12, 2022 $ 0.0₈127
-3.30%
$ -- $ 62,768
Feb 11, 2022 $ 0.0₈131
-5.27%
$ -- $ 112,220
Feb 10, 2022 $ 0.0₈138
-4.73%
$ -- $ 99,326
Feb 9, 2022 $ 0.0₈145
-0.28%
$ -- $ 80,803
Feb 8, 2022 $ 0.0₈146
-4.20%
$ -- $ 104,221
Feb 7, 2022 $ 0.0₈152
+0.70%
$ -- $ 137,479
Feb 6, 2022 $ 0.0₈151
+14.11%
$ -- $ 77,463
Feb 5, 2022 $ 0.0₈132
-1.26%
$ -- $ 65,902
Feb 4, 2022 $ 0.0₈134
+3.45%
$ -- $ 79,240
Feb 3, 2022 $ 0.0₈13
+1.79%
$ -- $ 68,877
Feb 2, 2022 $ 0.0₈127
-3.05%
$ -- $ 85,632
Feb 1, 2022 $ 0.0₈131
-0.27%
$ -- $ 70,683
Jan 31, 2022 $ 0.0₈132
-1.75%
$ -- $ 108,449
Jan 30, 2022 $ 0.0₈134
+5.23%
$ -- $ 98,422
Jan 29, 2022 $ 0.0₈127
-1.46%
$ -- $ 72,178
Jan 28, 2022 $ 0.0₈129
+2.84%
$ -- $ 85,277
Jan 27, 2022 $ 0.0₈126
-0.46%
$ -- $ 66,395
Jan 26, 2022 $ 0.0₈126
+0.62%
$ -- $ 89,008
Jan 25, 2022 $ 0.0₈125
+0.67%
$ -- $ 91,652