Australian Safe Shepherd Historical Data

ASS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.0₉624
+4.30%
$6.24 million $55,548
Jun 26, 6 AM $0.0₉598
+1.72%
$5.98 million $55,846
Jun 26, 5 AM $0.0₉588
+0.14%
$5.88 million $55,379
Jun 26, 4 AM $0.0₉599
-0.39%
$5.99 million $54,780
Jun 26, 3 AM $0.0₉601
-2.18%
$6.01 million $54,692
Jun 26, 2 AM $0.0₉615
-0.08%
$6.15 million $55,790
Jun 26, 1 AM $0.0₉614
+2.02%
$6.14 million $55,038
Jun 26, 12 AM $0.0₉602
+2.58%
$6.02 million $55,174
Jun 25, 11 PM $0.0₉586
+0.62%
$5.86 million $55,183
Jun 25, 10 PM $0.0₉585
+0.31%
$5.85 million $55,631
Jun 25, 9 PM $0.0₉584
+0.33%
$5.84 million $56,010
Jun 25, 8 PM $0.0₉582
-0.41%
$5.82 million $55,517
Jun 25, 7 PM $0.0₉585
+0.55%
$5.85 million $55,225
Jun 25, 6 PM $0.0₉583
-2.80%
$5.83 million $56,037
Jun 25, 5 PM $0.0₉598
-1.10%
$5.98 million $55,580
Jun 25, 4 PM $0.0₉604
-0.11%
$6.04 million $55,550
Jun 25, 3 PM $0.0₉605
+0.12%
$6.05 million $56,059
Jun 25, 2 PM $0.0₉604
-0.08%
$6.04 million $56,071
Jun 25, 1 PM $0.0₉605
-0.01%
$6.05 million $56,098
Jun 25, 12 PM $0.0₉604
-0.25%
$6.04 million $55,293
Jun 25, 11 AM $0.0₉604
-0.01%
$6.04 million $54,578
Jun 25, 10 AM $0.0₉605
-0.08%
$6.05 million $54,774
Jun 25, 9 AM $0.0₉607
+0.02%
$6.07 million $54,641
Jun 25, 8 AM $0.0₉607
+0.01%
$6.07 million $55,082
Jun 25, 7 AM $0.0₉607
+0.27%
$6.07 million $54,954
Jun 25, 6 AM $0.0₉605
-0.18%
$6.05 million $55,524
Jun 25, 5 AM $0.0₉606
-0.30%
$6.06 million $55,463
Jun 25, 4 AM $0.0₉608
+0.69%
$6.08 million $55,845
Jun 25, 3 AM $0.0₉603
+1.57%
$6.03 million $56,710
Jun 25, 2 AM $0.0₉594
-0.05%
$5.94 million $55,799
Jun 25, 1 AM $0.0₉594
+0.02%
$5.94 million $56,492
Jun 25, 12 AM $0.0₉594
+0.15%
$5.94 million $56,185
Jun 24, 11 PM $0.0₉593
-0.49%
$5.93 million $56,224
Jun 24, 10 PM $0.0₉596
-1.73%
$5.96 million $56,226
Jun 24, 9 PM $0.0₉607
-1.16%
$6.07 million $56,520
Jun 24, 8 PM $0.0₉615
-0.57%
$6.15 million $56,978
Jun 24, 7 PM $0.0₉618
+0.60%
$6.18 million $57,662
Jun 24, 6 PM $0.0₉614
-0.49%
$6.14 million $57,556
Jun 24, 5 PM $0.0₉616
-0.41%
$6.16 million $57,821
Jun 24, 4 PM $0.0₉619
+0.14%
$6.19 million $57,706
Jun 24, 3 PM $0.0₉621
+0.81%
$6.21 million $57,643
Jun 24, 2 PM $0.0₉616
-1.23%
$6.16 million $57,388
Jun 24, 1 PM $0.0₉623
+1.17%
$6.23 million $57,008
Jun 24, 12 PM $0.0₉617
-3.43%
$6.17 million $57,045
Jun 24, 11 AM $0.0₉639
+3.80%
$6.39 million $58,080
Jun 24, 10 AM $0.0₉615
+0.11%
$6.15 million $57,288
Jun 24, 9 AM $0.0₉615
-0.52%
$6.15 million $57,008
Jun 24, 8 AM $0.0₉616
-0.92%
$6.16 million $56,720
Jun 24, 7 AM $0.0₉622
+3.73%
$6.22 million $56,484
Jun 24, 6 AM $0.0₉598
+0.13%
$5.98 million $54,751