Australian Safe Shepherd Historical Data

ASS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0₉742
+0.51%
$ 7.42 million $ 102,252
Feb 20, 7 PM $ 0.0₉739
-0.45%
$ 7.39 million $ 102,114
Feb 20, 6 PM $ 0.0₉742
-0.01%
$ 7.42 million $ 102,288
Feb 20, 5 PM $ 0.0₉74
-0.06%
$ 7.4 million $ 102,079
Feb 20, 4 PM $ 0.0₉741
-0.24%
$ 7.41 million $ 100,106
Feb 20, 3 PM $ 0.0₉74
-0.43%
$ 7.4 million $ 99,871
Feb 20, 2 PM $ 0.0₉741
+10.60%
$ 7.41 million $ 100,228
Feb 20, 1 PM $ 0.0₉669
+0.18%
$ 6.68 million $ 100,130
Feb 20, 12 PM $ 0.0₉668
-0.15%
$ 6.67 million $ 99,871
Feb 20, 11 AM $ 0.0₉669
+0.28%
$ 6.69 million $ 100,039
Feb 20, 10 AM $ 0.0₉667
-0.47%
$ 6.68 million $ 99,955
Feb 20, 9 AM $ 0.0₉669
+0.26%
$ 6.69 million $ 99,827
Feb 20, 8 AM $ 0.0₉667
+0.41%
$ 6.67 million $ 99,457
Feb 20, 7 AM $ 0.0₉665
+0.02%
$ 6.65 million $ 99,632
Feb 20, 6 AM $ 0.0₉664
+0.10%
$ 6.64 million $ 100,372
Feb 20, 5 AM $ 0.0₉666
+0.66%
$ 6.66 million $ 100,397
Feb 20, 4 AM $ 0.0₉661
-0.22%
$ 6.64 million $ 100,440
Feb 20, 3 AM $ 0.0₉661
-0.14%
$ 6.61 million $ 99,434
Feb 19, 9 PM $ 0.0₉742
+6.00%
$ 7.42 million $ 101,441
Feb 19, 8 PM $ 0.0₉7
+0.10%
$ 7 million $ 99,978
Feb 19, 7 PM $ 0.0₉7
-0.44%
$ 7 million $ 100,120
Feb 19, 6 PM $ 0.0₉705
+0.07%
$ 7.05 million $ 99,776
Feb 19, 5 PM $ 0.0₉701
-0.21%
$ 7.01 million $ 99,508
Feb 19, 4 PM $ 0.0₉703
+0.00%
$ 7.04 million $ 99,632
Feb 19, 3 PM $ 0.0₉703
-0.07%
$ 7.03 million $ 100,070
Feb 19, 2 PM $ 0.0₉705
+0.09%
$ 7.05 million $ 100,268
Feb 19, 1 PM $ 0.0₉704
+0.20%
$ 7.04 million $ 99,847
Feb 19, 12 PM $ 0.0₉7
-0.52%
$ 7 million $ 99,895
Feb 19, 11 AM $ 0.0₉704
+0.34%
$ 7 million $ 100,110
Feb 19, 10 AM $ 0.0₉7
-0.48%
$ 7 million $ 100,046
Feb 19, 9 AM $ 0.0₉704
+0.22%
$ 7.04 million $ 100,779
Feb 19, 8 AM $ 0.0₉699
-0.26%
$ 6.99 million $ 100,606
Feb 19, 7 AM $ 0.0₉7
+0.14%
$ 7 million $ 100,554
Feb 19, 6 AM $ 0.0₉7
+0.07%
$ 7 million $ 100,238
Feb 19, 5 AM $ 0.0₉7
+0.06%
$ 7 million $ 100,155
Feb 19, 4 AM $ 0.0₉7
-0.04%
$ 7 million $ 100,036
Feb 19, 3 AM $ 0.0₉699
-0.49%
$ 6.99 million $ 100,476
Feb 19, 2 AM $ 0.0₉7
+0.11%
$ 7 million $ 100,289
Feb 19, 1 AM $ 0.0₉702
+0.11%
$ 7.02 million $ 99,917
Feb 19, 12 AM $ 0.0₉7
+2.94%
$ 7 million $ 99,850
Feb 18, 11 PM $ 0.0₉68
-0.47%
$ 6.81 million $ 99,944
Feb 18, 10 PM $ 0.0₉684
+0.63%
$ 6.83 million $ 99,887
Feb 18, 9 PM $ 0.0₉679
-0.20%
$ 6.8 million $ 99,152
Feb 18, 8 PM $ 0.0₉68
+0.44%
$ 6.8 million $ 99,802
Feb 18, 7 PM $ 0.0₉678
-0.44%
$ 6.78 million $ 99,985
Feb 18, 6 PM $ 0.0₉683
+1.05%
$ 6.81 million $ 100,107
Feb 18, 5 PM $ 0.0₉674
-0.68%
$ 6.74 million $ 100,412
Feb 18, 4 PM $ 0.0₉676
-0.50%
$ 6.76 million $ 100,140
Feb 18, 3 PM $ 0.0₉676
-0.28%
$ 6.76 million $ 99,901
Feb 18, 2 PM $ 0.0₉679
+0.33%
$ 6.79 million $ 99,724