Australian Safe Shepherd Historical Data

ASS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.0₈125
-9.83%
$ -- $ 92,550
Jan 23, 2022 $ 0.0₈138
+4.76%
$ -- $ 82,199
Jan 22, 2022 $ 0.0₈132
-7.10%
$ -- $ 94,939
Jan 21, 2022 $ 0.0₈142
-11.69%
$ -- $ 111,397
Jan 20, 2022 $ 0.0₈161
-3.54%
$ -- $ 86,647
Jan 19, 2022 $ 0.0₈167
-4.39%
$ -- $ 102,289
Jan 18, 2022 $ 0.0₈174
-5.15%
$ -- $ 168,846
Jan 17, 2022 $ 0.0₈184
+0.00%
$ -- $ 299,872
Jan 16, 2022 $ 0.0₈184
+8.47%
$ -- $ 117,036
Jan 15, 2022 $ 0.0₈17
-2.48%
$ -- $ 86,831
Jan 14, 2022 $ 0.0₈174
-1.34%
$ -- $ 114,086
Jan 13, 2022 $ 0.0₈176
-2.93%
$ -- $ 68,441
Jan 12, 2022 $ 0.0₈182
+5.34%
$ -- $ 56,297
Jan 11, 2022 $ 0.0₈172
+1.94%
$ -- $ 56,062
Jan 10, 2022 $ 0.0₈169
-5.10%
$ -- $ 78,329
Jan 9, 2022 $ 0.0₈178
+1.99%
$ -- $ 61,071
Jan 8, 2022 $ 0.0₈175
-7.13%
$ -- $ 69,034
Jan 7, 2022 $ 0.0₈188
-5.85%
$ -- $ 92,425
Jan 6, 2022 $ 0.0₈2
+9.60%
$ -- $ 98,023
Jan 5, 2022 $ 0.0₈182
-7.25%
$ -- $ 126,965
Jan 4, 2022 $ 0.0₈197
+1.34%
$ -- $ 73,039
Jan 3, 2022 $ 0.0₈194
-10.00%
$ -- $ 72,182
Jan 2, 2022 $ 0.0₈216
+13.63%
$ -- $ 101,553
Jan 1, 2022 $ 0.0₈19
+0.74%
$ -- $ 53,434
Dec 31, 2021 $ 0.0₈188
+0.80%
$ -- $ 62,684
Dec 30, 2021 $ 0.0₈187
+2.63%
$ -- $ 54,060
Dec 29, 2021 $ 0.0₈182
-1.16%
$ -- $ 64,742
Dec 28, 2021 $ 0.0₈184
-6.88%
$ -- $ 83,243
Dec 27, 2021 $ 0.0₈198
-2.97%
$ -- $ 100,414
Dec 26, 2021 $ 0.0₈204
+4.23%
$ -- $ 120,674
Dec 25, 2021 $ 0.0₈195
-4.13%
$ -- $ 105,448
Dec 24, 2021 $ 0.0₈204
+3.21%
$ -- $ 149,714
Dec 23, 2021 $ 0.0₈198
+2.91%
$ -- $ 153,928
Dec 22, 2021 $ 0.0₈192
-0.58%
$ -- $ 105,160
Dec 21, 2021 $ 0.0₈193
+3.58%
$ -- $ 97,709
Dec 20, 2021 $ 0.0₈186
-5.80%
$ -- $ 147,489
Dec 19, 2021 $ 0.0₈198
+3.91%
$ -- $ 111,950
Dec 18, 2021 $ 0.0₈19
+3.58%
$ -- $ 115,596
Dec 17, 2021 $ 0.0₈184
-5.45%
$ -- $ 120,184
Dec 16, 2021 $ 0.0₈195
+0.21%
$ -- $ 79,898
Dec 15, 2021 $ 0.0₈194
+2.93%
$ -- $ 118,845
Dec 14, 2021 $ 0.0₈189
+2.26%
$ -- $ 131,593
Dec 13, 2021 $ 0.0₈184
-12.90%
$ -- $ 166,203
Dec 12, 2021 $ 0.0₈212
+0.77%
$ -- $ 131,962
Dec 11, 2021 $ 0.0₈21
+0.42%
$ -- $ 102,971
Dec 10, 2021 $ 0.0₈21
-8.33%
$ -- $ 147,433
Dec 9, 2021 $ 0.0₈229
+10.28%
$ -- $ 222,822
Dec 8, 2021 $ 0.0₈208
+2.19%
$ -- $ 104,098
Dec 7, 2021 $ 0.0₈203
-1.43%
$ -- $ 104,149
Dec 6, 2021 $ 0.0₈206
+1.89%
$ -- $ 154,591