Australian Safe Shepherd Historical Data

ASS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0₉679
+0.33%
$ 6.79 million $ 99,724
Feb 18, 1 PM $ 0.0₉678
+0.01%
$ 6.78 million $ 100,108
Feb 18, 12 PM $ 0.0₉677
+0.28%
$ 6.77 million $ 99,811
Feb 18, 11 AM $ 0.0₉674
+0.03%
$ 6.74 million $ 99,872
Feb 18, 10 AM $ 0.0₉679
+0.16%
$ 6.79 million $ 99,801
Feb 18, 9 AM $ 0.0₉68
-0.16%
$ 6.79 million $ 99,229
Feb 18, 8 AM $ 0.0₉68
+0.25%
$ 6.8 million $ 99,865
Feb 18, 7 AM $ 0.0₉678
+0.55%
$ 6.78 million $ 99,920
Feb 18, 6 AM $ 0.0₉674
-3.16%
$ 6.74 million $ 100,065
Feb 18, 5 AM $ 0.0₉679
+0.58%
$ 6.78 million $ 100,019
Feb 18, 4 AM $ 0.0₉675
-0.47%
$ 6.75 million $ 100,181
Feb 18, 3 AM $ 0.0₉678
+0.12%
$ 6.78 million $ 100,198
Feb 18, 2 AM $ 0.0₉679
+0.61%
$ 6.79 million $ 100,374
Feb 18, 1 AM $ 0.0₉674
-0.59%
$ 6.74 million $ 100,422
Feb 18, 12 AM $ 0.0₉678
+0.59%
$ 6.78 million $ 100,365
Feb 17, 11 PM $ 0.0₉677
+0.40%
$ 6.77 million $ 100,073
Feb 17, 10 PM $ 0.0₉674
-0.04%
$ 6.74 million $ 100,183
Feb 17, 9 PM $ 0.0₉674
-1.40%
$ 6.74 million $ 100,309
Feb 17, 8 PM $ 0.0₉681
+0.06%
$ 6.81 million $ 100,089
Feb 17, 7 PM $ 0.0₉68
-0.07%
$ 6.8 million $ 99,878
Feb 17, 6 PM $ 0.0₉68
-0.09%
$ 6.8 million $ 99,770
Feb 17, 5 PM $ 0.0₉683
+0.35%
$ 6.83 million $ 99,931
Feb 17, 4 PM $ 0.0₉68
+0.16%
$ 6.8 million $ 100,142
Feb 17, 3 PM $ 0.0₉679
-0.40%
$ 6.79 million $ 100,802
Feb 17, 2 PM $ 0.0₉682
+0.24%
$ 6.82 million $ 100,391
Feb 17, 1 PM $ 0.0₉68
-2.57%
$ 6.8 million $ 100,292
Feb 17, 12 PM $ 0.0₉698
+0.01%
$ 6.98 million $ 100,526
Feb 17, 11 AM $ 0.0₉697
+0.08%
$ 6.97 million $ 100,216
Feb 17, 10 AM $ 0.0₉697
-0.04%
$ 6.97 million $ 100,306
Feb 17, 9 AM $ 0.0₉696
-0.14%
$ 6.96 million $ 100,093
Feb 17, 8 AM $ 0.0₉697
-0.56%
$ 6.97 million $ 100,173
Feb 17, 7 AM $ 0.0₉701
+0.14%
$ 7.01 million $ 100,420
Feb 17, 6 AM $ 0.0₉701
+0.61%
$ 6.99 million $ 100,172
Feb 17, 5 AM $ 0.0₉696
+0.29%
$ 6.96 million $ 99,861
Feb 17, 4 AM $ 0.0₉694
+0.18%
$ 6.94 million $ 99,508
Feb 17, 3 AM $ 0.0₉694
-0.02%
$ 6.94 million $ 99,827
Feb 17, 2 AM $ 0.0₉694
+1.25%
$ 6.94 million $ 99,785
Feb 17, 1 AM $ 0.0₉686
-0.06%
$ 6.84 million $ 99,867
Feb 17, 12 AM $ 0.0₉686
+0.14%
$ 6.86 million $ 99,582
Feb 16, 11 PM $ 0.0₉687
-0.08%
$ 6.85 million $ 99,806
Feb 16, 10 PM $ 0.0₉687
+0.47%
$ 6.87 million $ 99,804
Feb 16, 9 PM $ 0.0₉68
+0.37%
$ 6.8 million $ 99,776
Feb 16, 8 PM $ 0.0₉677
-0.12%
$ 6.77 million $ 99,799
Feb 16, 7 PM $ 0.0₉677
-0.58%
$ 6.77 million $ 100,032
Feb 16, 6 PM $ 0.0₉681
+0.24%
$ 6.81 million $ 100,133
Feb 16, 5 PM $ 0.0₉679
-0.51%
$ 6.79 million $ 99,801
Feb 16, 4 PM $ 0.0₉68
+0.06%
$ 6.8 million $ 100,027
Feb 16, 3 PM $ 0.0₉679
-1.02%
$ 6.79 million $ 99,448
Feb 16, 2 PM $ 0.0₉687
-0.15%
$ 6.87 million $ 99,750
Feb 16, 1 PM $ 0.0₉687
+0.34%
$ 6.87 million $ 99,928