Australian Safe Shepherd Historical Data

ASS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.0₉598
+0.13%
$5.98 million $54,751
Jun 24, 5 AM $0.0₉597
-1.50%
$5.97 million $54,755
Jun 24, 4 AM $0.0₉606
-0.46%
$6.06 million $55,003
Jun 24, 3 AM $0.0₉61
+0.34%
$6.1 million $55,328
Jun 24, 2 AM $0.0₉608
+1.58%
$6.08 million $55,560
Jun 24, 1 AM $0.0₉598
+3.26%
$5.98 million $55,757
Jun 24, 12 AM $0.0₉58
-5.08%
$5.8 million $55,285
Jun 23, 11 PM $0.0₉611
+0.33%
$6.11 million $55,382
Jun 23, 10 PM $0.0₉608
-0.29%
$6.08 million $55,294
Jun 23, 9 PM $0.0₉61
-0.08%
$6.1 million $55,411
Jun 23, 8 PM $0.0₉61
+0.24%
$6.1 million $55,303
Jun 23, 7 PM $0.0₉609
-0.98%
$6.09 million $54,331
Jun 23, 6 PM $0.0₉615
-0.03%
$6.15 million $54,507
Jun 23, 5 PM $0.0₉616
-0.10%
$6.16 million $54,141
Jun 23, 4 PM $0.0₉616
+0.25%
$6.16 million $54,417
Jun 23, 3 PM $0.0₉615
+1.45%
$6.15 million $53,928
Jun 23, 2 PM $0.0₉609
+0.48%
$6.09 million $54,798
Jun 23, 1 PM $0.0₉607
+0.13%
$6.07 million $55,297
Jun 23, 12 PM $0.0₉608
-0.20%
$6.08 million $55,725
Jun 23, 11 AM $0.0₉609
-2.85%
$6.09 million $55,564
Jun 23, 10 AM $0.0₉628
+0.03%
$6.28 million $55,240
Jun 23, 9 AM $0.0₉625
-0.20%
$6.25 million $55,417
Jun 23, 8 AM $0.0₉627
+0.46%
$6.27 million $55,155
Jun 23, 7 AM $0.0₉624
-0.24%
$6.24 million $55,089
Jun 23, 6 AM $0.0₉624
-0.54%
$6.24 million $54,608
Jun 23, 5 AM $0.0₉628
+0.42%
$6.28 million $54,306
Jun 23, 4 AM $0.0₉627
-0.29%
$6.27 million $54,309
Jun 23, 3 AM $0.0₉622
+0.60%
$6.22 million $54,525
Jun 23, 2 AM $0.0₉618
-0.01%
$6.18 million $54,892
Jun 23, 1 AM $0.0₉62
+0.21%
$6.2 million $54,146
Jun 23, 12 AM $0.0₉617
-0.48%
$6.17 million $53,790
Jun 22, 11 PM $0.0₉62
+0.37%
$6.2 million $53,377
Jun 22, 10 PM $0.0₉62
-0.19%
$6.2 million $53,429
Jun 22, 9 PM $0.0₉621
+0.01%
$6.21 million $54,015
Jun 22, 8 PM $0.0₉621
+0.11%
$6.21 million $54,259
Jun 22, 7 PM $0.0₉622
-0.15%
$6.22 million $54,618
Jun 22, 6 PM $0.0₉623
+0.70%
$6.23 million $54,068
Jun 22, 5 PM $0.0₉619
-0.09%
$6.19 million $55,061
Jun 22, 4 PM $0.0₉62
+0.07%
$6.2 million $55,428
Jun 22, 3 PM $0.0₉619
-0.27%
$6.19 million $55,136
Jun 22, 2 PM $0.0₉619
+0.15%
$6.19 million $54,908
Jun 22, 1 PM $0.0₉618
-3.26%
$6.18 million $54,780
Jun 22, 12 PM $0.0₉638
-0.34%
$6.38 million $54,860
Jun 22, 11 AM $0.0₉64
+0.11%
$6.4 million $54,909
Jun 22, 10 AM $0.0₉64
-0.05%
$6.4 million $54,661
Jun 22, 9 AM $0.0₉639
-0.61%
$6.39 million $54,993
Jun 22, 8 AM $0.0₉644
+0.61%
$6.44 million $55,089
Jun 22, 7 AM $0.0₉639
-0.56%
$6.39 million $55,997
Jun 22, 6 AM $0.0₉643
-0.05%
$6.43 million $57,266
Jun 22, 5 AM $0.0₉642
+0.28%
$6.42 million $57,531