Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Australian Safe Shepherd Historical Data

ASS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:44 AM $0.0₉759
+0.00%
$-- $56,334
10:43 AM $0.0₉759
+0.00%
$-- $56,375
10:42 AM $0.0₉759
+0.00%
$-- $56,407
10:41 AM $0.0₉759
+0.00%
$-- $56,442
10:40 AM $0.0₉759
+0.00%
$-- $56,471
10:39 AM $0.0₉759
+0.00%
$-- $56,494
10:38 AM $0.0₉759
+0.00%
$-- $56,515
10:37 AM $0.0₉759
+0.00%
$-- $56,552
10:36 AM $0.0₉759
+0.00%
$-- $56,564
10:35 AM $0.0₉759
+0.00%
$-- $56,564
10:34 AM $0.0₉759
+0.00%
$-- $56,543
10:33 AM $0.0₉759
+0.00%
$-- $56,532
10:32 AM $0.0₉759
+0.00%
$-- $56,527
10:31 AM $0.0₉759
+0.00%
$-- $56,527
10:30 AM $0.0₉759
+0.00%
$-- $56,528
10:29 AM $0.0₉759
+0.00%
$-- $56,525
10:28 AM $0.0₉759
+0.00%
$-- $56,524
10:27 AM $0.0₉759
+0.00%
$-- $56,507
10:26 AM $0.0₉759
+0.00%
$-- $56,569
10:25 AM $0.0₉759
+0.00%
$-- $56,577
10:24 AM $0.0₉759
+0.00%
$-- $56,607
10:23 AM $0.0₉759
+0.00%
$-- $56,669
10:22 AM $0.0₉759
+0.00%
$-- $56,707
10:21 AM $0.0₉759
+0.00%
$-- $56,679
10:20 AM $0.0₉759
+0.00%
$-- $56,669
10:19 AM $0.0₉759
+0.00%
$-- $56,659
10:18 AM $0.0₉759
+0.00%
$-- $56,639
10:17 AM $0.0₉759
+0.00%
$-- $56,621
10:16 AM $0.0₉759
+0.00%
$-- $56,590
10:15 AM $0.0₉759
+0.00%
$-- $56,565
10:14 AM $0.0₉759
+0.00%
$-- $56,589
10:13 AM $0.0₉759
+0.00%
$-- $56,586
10:12 AM $0.0₉759
+0.00%
$-- $56,608
10:11 AM $0.0₉759
+0.00%
$-- $56,632
10:10 AM $0.0₉759
+0.00%
$-- $56,659
10:09 AM $0.0₉759
+0.00%
$-- $56,665
10:08 AM $0.0₉759
+0.00%
$-- $56,687
10:07 AM $0.0₉759
+0.00%
$-- $56,714
10:06 AM $0.0₉759
+0.00%
$-- $56,714
10:05 AM $0.0₉759
+0.00%
$-- $56,713
10:04 AM $0.0₉759
+0.00%
$-- $56,699
10:03 AM $0.0₉759
+0.00%
$-- $56,680
10:02 AM $0.0₉759
+0.00%
$-- $56,644
10:01 AM $0.0₉759
+0.00%
$-- $56,610
10:00 AM $0.0₉759
+0.00%
$-- $56,606
9:59 AM $0.0₉759
+0.00%
$-- $56,600
9:58 AM $0.0₉759
+0.00%
$-- $56,574
9:57 AM $0.0₉759
+0.00%
$-- $56,545
9:56 AM $0.0₉759
+0.00%
$-- $56,500
9:55 AM $0.0₉759
+0.00%
$-- $56,465