Australian Safe Shepherd Historical Data

ASS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.0₈202
-5.90%
$ -- $ 212,181
Dec 4, 2021 $ 0.0₈215
-10.11%
$ -- $ 259,666
Dec 3, 2021 $ 0.0₈239
-6.61%
$ -- $ 211,253
Dec 2, 2021 $ 0.0₈256
-7.19%
$ -- $ 154,364
Dec 1, 2021 $ 0.0₈276
-8.17%
$ -- $ 250,677
Nov 30, 2021 $ 0.0₈3
+11.58%
$ -- $ 539,337
Nov 29, 2021 $ 0.0₈27
+6.61%
$ -- $ 208,277
Nov 28, 2021 $ 0.0₈253
-3.30%
$ -- $ 146,945
Nov 27, 2021 $ 0.0₈262
+0.18%
$ -- $ 178,314
Nov 26, 2021 $ 0.0₈261
-10.16%
$ -- $ 257,767
Nov 25, 2021 $ 0.0₈291
+5.47%
$ -- $ 322,562
Nov 24, 2021 $ 0.0₈276
-1.22%
$ -- $ 319,680
Nov 23, 2021 $ 0.0₈279
+2.92%
$ -- $ 315,273
Nov 22, 2021 $ 0.0₈271
-11.96%
$ -- $ 369,567
Nov 21, 2021 $ 0.0₈308
-4.53%
$ -- $ 332,968
Nov 20, 2021 $ 0.0₈323
-1.84%
$ -- $ 388,583
Nov 19, 2021 $ 0.0₈329
+11.13%
$ -- $ 555,859
Nov 18, 2021 $ 0.0₈296
-16.84%
$ -- $ 609,229
Nov 17, 2021 $ 0.0₈356
+3.85%
$ -- $ 529,846
Nov 16, 2021 $ 0.0₈343
-9.90%
$ -- $ 586,764
Nov 15, 2021 $ 0.0₈38
-6.15%
$ -- $ 403,085
Nov 14, 2021 $ 0.0₈405
-4.63%
$ -- $ 519,835
Nov 13, 2021 $ 0.0₈425
+4.68%
$ -- $ 427,760
Nov 12, 2021 $ 0.0₈407
-3.21%
$ -- $ 421,230
Nov 11, 2021 $ 0.0₈42
+7.95%
$ -- $ 572,077
Nov 10, 2021 $ 0.0₈389
-14.82%
$ -- $ 558,336
Nov 9, 2021 $ 0.0₈457
-8.43%
$ -- $ 567,558
Nov 8, 2021 $ 0.0₈499
+8.14%
$ -- $ 1.11 million
Nov 7, 2021 $ 0.0₈462
-3.36%
$ -- $ 710,821
Nov 6, 2021 $ 0.0₈478
-14.94%
$ -- $ 979,764
Nov 5, 2021 $ 0.0₈562
+35.58%
$ -- $ 1.78 million
Nov 4, 2021 $ 0.0₈414
+0.56%
$ -- $ 877,098
Nov 3, 2021 $ 0.0₈412
-12.54%
$ -- $ 1.11 million
Nov 2, 2021 $ 0.0₈47
-18.83%
$ -- $ 1.69 million
Nov 1, 2021 $ 0.0₈578
-8.70%
$ -- $ 1.15 million
Oct 31, 2021 $ 0.0₈633
-2.30%
$ -- $ 2.12 million
Oct 30, 2021 $ 0.0₈647
-23.76%
$ -- $ 3.89 million
Oct 29, 2021 $ 0.0₈849
+23.19%
$ -- $ 5.06 million
Oct 28, 2021 $ 0.0₈69
+12.54%
$ -- $ 5.33 million
Oct 27, 2021 $ 0.0₈615
+101.66%
$ -- $ 8.89 million
Oct 26, 2021 $ 0.0₈303
+24.63%
$ -- $ 1.61 million
Oct 25, 2021 $ 0.0₈243
+5.22%
$ -- $ 209,817
Oct 24, 2021 $ 0.0₈231
+1.53%
$ -- $ 339,690
Oct 23, 2021 $ 0.0₈227
+1.46%
$ -- $ 221,970
Oct 22, 2021 $ 0.0₈224
-3.18%
$ -- $ 237,937
Oct 21, 2021 $ 0.0₈232
-2.75%
$ -- $ 282,344
Oct 20, 2021 $ 0.0₈238
-1.10%
$ -- $ 415,731
Oct 19, 2021 $ 0.0₈241
+12.56%
$ -- $ 645,093
Oct 18, 2021 $ 0.0₈214
+6.82%
$ -- $ 226,132
Oct 17, 2021 $ 0.0₈2
-7.03%
$ -- $ 172,458